Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.480 -0.070 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.490	3.735	3.474	3.620	668,934	+0.07(+1.97%)
Mar 30, 2023	3.370	3.655	3.370	3.550	422,117	+0.04(+1.14%)
Mar 29, 2023	3.330	3.540	3.300	3.510	369,836	+0.21(+6.36%)
Mar 28, 2023	3.530	3.580	3.270	3.300	443,771	-0.19(-5.31%)
Mar 27, 2023	3.370	3.525	3.365	3.485	289,547	+0.05(+1.60%)
Mar 24, 2023	3.390	3.560	3.370	3.430	535,399	+0.00(+0.00%)
Mar 23, 2023	3.390	3.690	3.350	3.430	752,129	+0.24(+7.52%)
Mar 22, 2023	3.350	3.380	3.180	3.190	464,849	-0.15(-4.49%)
Mar 21, 2023	3.210	3.460	3.200	3.340	624,701	+0.19(+6.03%)
Mar 20, 2023	3.250	3.305	3.135	3.150	316,466	-0.07(-2.17%)
Mar 17, 2023	3.300	3.430	3.220	3.220	322,188	-0.10(-3.01%)
Mar 16, 2023	3.010	3.390	3.010	3.320	534,294	+0.18(+5.73%)
Mar 15, 2023	3.030	3.160	2.940	3.140	705,647	+0.01(+0.32%)
Mar 14, 2023	3.110	3.250	3.058	3.130	377,276	-0.02(-0.63%)
Mar 13, 2023	2.950	3.230	2.950	3.150	396,910	+0.20(+6.78%)
Mar 10, 2023	3.080	3.130	2.840	2.950	878,135	-0.19(-6.05%)
Mar 09, 2023	3.170	3.360	3.110	3.140	437,083	-0.11(-3.38%)
Mar 08, 2023	3.300	3.480	3.210	3.250	702,552	-0.13(-3.85%)
Mar 07, 2023	3.320	3.515	3.270	3.380	408,554	+0.03(+0.90%)
Mar 06, 2023	3.310	3.530	3.160	3.350	405,052	-0.04(-1.18%)
Mar 03, 2023	3.200	3.490	3.193	3.390	503,943	+0.17(+5.28%)
Mar 02, 2023	2.890	3.300	2.850	3.220	1,041,448	+0.24(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices