Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.560 -0.060 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.11	14.07	12.99	13.50	361,417	+0.51(+3.93%)
Mar 30, 2022	13.52	14.00	12.97	12.99	374,962	-0.52(-3.85%)
Mar 29, 2022	13.06	13.53	13.05	13.51	472,187	+0.62(+4.81%)
Mar 28, 2022	12.74	13.25	12.54	12.89	440,342	+0.15(+1.18%)
Mar 25, 2022	11.90	12.96	11.74	12.74	458,206	+0.87(+7.33%)
Mar 24, 2022	11.30	12.00	11.08	11.87	342,195	+0.63(+5.60%)
Mar 23, 2022	11.21	11.40	10.99	11.24	226,194	+0.04(+0.36%)
Mar 22, 2022	10.75	11.32	10.67	11.20	252,080	+0.52(+4.87%)
Mar 21, 2022	10.61	10.82	10.01	10.68	326,165	+0.06(+0.56%)
Mar 18, 2022	9.640	10.82	9.640	10.62	449,630	+0.82(+8.37%)
Mar 17, 2022	9.820	9.908	9.615	9.800	128,144	-0.04(-0.41%)
Mar 16, 2022	9.680	9.860	9.340	9.840	162,312	+0.18(+1.86%)
Mar 15, 2022	9.580	9.770	9.380	9.660	178,457	+0.13(+1.36%)
Mar 14, 2022	9.530	9.860	9.450	9.530	173,847	-0.13(-1.35%)
Mar 11, 2022	9.610	9.830	9.475	9.660	189,250	+0.04(+0.42%)
Mar 10, 2022	9.040	9.680	9.020	9.620	267,153	+0.41(+4.45%)
Mar 09, 2022	9.300	9.460	9.180	9.210	204,351	+0.04(+0.44%)
Mar 08, 2022	9.190	9.520	9.040	9.170	293,887	-0.02(-0.22%)
Mar 07, 2022	9.200	9.350	9.060	9.190	211,747	+0.02(+0.22%)
Mar 04, 2022	8.920	9.200	8.800	9.170	234,806	+0.13(+1.44%)
Mar 03, 2022	9.260	9.485	8.890	9.040	326,283	-0.22(-2.38%)
Mar 02, 2022	9.400	9.530	9.180	9.260	171,348	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices