Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chindata Group Holdings Ltd ADR (NQ: CD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.130	7.160	6.930	6.990	949,033	-0.10(-1.41%)
Mar 30, 2023	6.730	7.150	6.720	7.090	1,351,021	+0.48(+7.26%)
Mar 29, 2023	6.740	6.760	6.600	6.610	807,977	-0.14(-2.07%)
Mar 28, 2023	6.570	6.750	6.550	6.750	849,384	+0.28(+4.33%)
Mar 27, 2023	6.670	6.780	6.430	6.470	528,103	-0.19(-2.85%)
Mar 24, 2023	6.950	7.010	6.620	6.660	1,062,325	-0.36(-5.13%)
Mar 23, 2023	6.770	7.220	6.745	7.020	1,123,162	+0.48(+7.34%)
Mar 22, 2023	6.620	6.760	6.450	6.540	1,164,569	+0.17(+2.67%)
Mar 21, 2023	6.030	6.380	6.030	6.370	730,423	+0.41(+6.88%)
Mar 20, 2023	6.260	6.265	5.950	5.960	1,202,198	-0.30(-4.79%)
Mar 17, 2023	6.460	6.590	6.200	6.260	1,748,820	-0.23(-3.54%)
Mar 16, 2023	6.350	6.505	6.121	6.490	1,152,983	+0.16(+2.53%)
Mar 15, 2023	6.500	6.588	6.095	6.330	1,737,369	-0.18(-2.76%)
Mar 14, 2023	6.500	6.650	6.480	6.510	1,732,305	+0.06(+0.93%)
Mar 13, 2023	6.470	6.615	6.407	6.450	1,041,952	-0.05(-0.77%)
Mar 10, 2023	6.570	6.675	6.455	6.500	843,831	-0.06(-0.91%)
Mar 09, 2023	6.780	6.915	6.545	6.560	894,210	-0.31(-4.51%)
Mar 08, 2023	6.840	6.995	6.770	6.870	804,770	-0.04(-0.58%)
Mar 07, 2023	7.440	7.460	6.885	6.910	1,467,697	-0.56(-7.50%)
Mar 06, 2023	7.490	7.595	7.340	7.470	761,182	+0.05(+0.67%)
Mar 03, 2023	7.270	7.465	7.230	7.420	684,985	+0.16(+2.20%)
Mar 02, 2023	7.020	7.280	6.950	7.260	686,330	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chindata Group Holdings Ltd ADR (NQ: CD )

Historical Prices