Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.040	2.130	1.985	2.010	55,009	-0.06(-2.90%)
Mar 30, 2022	2.060	2.170	2.050	2.070	97,711	+0.03(+1.47%)
Mar 29, 2022	1.950	2.090	1.940	2.040	134,259	+0.10(+5.15%)
Mar 28, 2022	2.040	2.060	1.900	1.940	96,942	-0.07(-3.48%)
Mar 25, 2022	2.170	2.170	2.000	2.010	125,786	-0.11(-5.19%)
Mar 24, 2022	2.210	2.262	2.050	2.120	100,727	+0.00(+0.00%)
Mar 23, 2022	2.140	2.300	2.090	2.120	134,636	-0.05(-2.30%)
Mar 22, 2022	2.090	2.350	2.070	2.170	166,217	+0.09(+4.33%)
Mar 21, 2022	2.000	2.149	1.910	2.080	155,230	+0.08(+4.00%)
Mar 18, 2022	2.060	2.177	2.000	2.000	438,402	-0.04(-1.96%)
Mar 17, 2022	1.970	2.080	1.870	2.040	116,997	+0.10(+5.15%)
Mar 16, 2022	1.890	2.050	1.830	1.940	436,886	+0.09(+4.86%)
Mar 15, 2022	1.900	1.930	1.810	1.850	89,659	-0.03(-1.60%)
Mar 14, 2022	1.920	2.018	1.850	1.880	72,975	-0.03(-1.57%)
Mar 11, 2022	2.030	2.118	1.880	1.910	148,629	-0.12(-5.91%)
Mar 10, 2022	2.090	2.230	1.970	2.030	117,040	-0.09(-4.25%)
Mar 09, 2022	2.040	2.170	2.000	2.120	231,621	+0.16(+8.16%)
Mar 08, 2022	1.950	2.040	1.935	1.960	126,934	+0.08(+4.26%)
Mar 07, 2022	2.000	2.040	1.880	1.880	170,397	-0.12(-6.00%)
Mar 04, 2022	1.990	2.150	1.980	2.000	151,450	-0.10(-4.76%)
Mar 03, 2022	2.150	2.160	2.060	2.100	62,514	-0.03(-1.41%)
Mar 02, 2022	2.150	2.280	2.025	2.130	93,783	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices