Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.280	4.280	4.090	4.170	46,496	-0.07(-1.65%)
Mar 30, 2022	4.240	4.301	4.170	4.240	75,393	-0.03(-0.70%)
Mar 29, 2022	4.490	4.600	4.260	4.270	84,055	-0.23(-5.11%)
Mar 28, 2022	4.260	4.500	4.260	4.500	75,090	+0.17(+3.93%)
Mar 25, 2022	4.280	4.375	4.185	4.330	37,973	+0.04(+0.93%)
Mar 24, 2022	4.270	4.330	4.160	4.290	66,586	+0.10(+2.39%)
Mar 23, 2022	4.180	4.280	4.133	4.190	80,594	+0.02(+0.48%)
Mar 22, 2022	4.380	4.380	4.100	4.170	104,179	-0.13(-3.02%)
Mar 21, 2022	4.300	4.328	4.175	4.300	107,633	+0.09(+2.14%)
Mar 18, 2022	4.750	4.760	4.145	4.210	130,352	-0.44(-9.46%)
Mar 17, 2022	4.590	4.670	4.500	4.650	21,766	+0.07(+1.53%)
Mar 16, 2022	4.380	4.600	4.355	4.580	73,593	+0.31(+7.26%)
Mar 15, 2022	4.230	4.450	4.200	4.270	55,498	+0.03(+0.71%)
Mar 14, 2022	4.530	4.567	4.200	4.240	69,481	-0.30(-6.61%)
Mar 11, 2022	4.840	4.840	4.500	4.540	48,513	-0.23(-4.82%)
Mar 10, 2022	4.870	4.920	4.620	4.770	36,221	-0.17(-3.44%)
Mar 09, 2022	4.850	4.960	4.765	4.940	36,388	+0.24(+5.11%)
Mar 08, 2022	4.510	4.870	4.510	4.700	62,394	+0.15(+3.30%)
Mar 07, 2022	4.790	4.880	4.550	4.550	69,830	-0.27(-5.60%)
Mar 04, 2022	4.860	4.960	4.780	4.820	28,579	-0.07(-1.43%)
Mar 03, 2022	5.120	5.120	4.870	4.890	28,656	-0.19(-3.74%)
Mar 02, 2022	4.990	5.100	4.916	5.080	18,303	+0.15(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices