Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.530	5.700	5.260	5.600	15,729	+0.15(+2.75%)
Mar 30, 2021	5.480	5.480	5.270	5.450	3,113	+0.20(+3.71%)
Mar 29, 2021	5.330	5.610	5.230	5.255	9,425	-0.08(-1.59%)
Mar 26, 2021	5.310	5.440	5.210	5.340	38,500	+0.12(+2.30%)
Mar 25, 2021	5.420	5.420	5.200	5.220	29,870	-0.26(-4.74%)
Mar 24, 2021	5.250	5.610	5.250	5.480	37,450	-0.14(-2.49%)
Mar 23, 2021	5.630	5.745	5.500	5.620	25,620	-0.08(-1.40%)
Mar 22, 2021	6.060	6.060	5.670	5.700	12,540	-0.55(-8.80%)
Mar 19, 2021	5.530	6.250	5.530	6.250	21,000	+0.38(+6.47%)
Mar 18, 2021	5.990	6.730	5.600	5.870	470,636	-0.01(-0.17%)
Mar 17, 2021	5.520	6.490	5.500	5.880	73,398	+0.33(+5.95%)
Mar 16, 2021	5.610	5.660	5.430	5.550	10,339	-0.12(-2.12%)
Mar 15, 2021	5.490	5.720	5.490	5.670	8,496	-0.01(-0.18%)
Mar 12, 2021	5.600	5.800	5.400	5.680	23,000	+0.18(+3.27%)
Mar 11, 2021	5.360	5.620	5.300	5.500	48,084	-0.10(-1.79%)
Mar 10, 2021	5.230	5.670	5.220	5.600	37,856	+0.37(+7.07%)
Mar 09, 2021	5.190	5.350	4.970	5.230	13,292	+0.10(+1.95%)
Mar 08, 2021	4.990	5.450	4.863	5.130	13,515	+0.10(+1.99%)
Mar 05, 2021	5.110	5.370	4.670	5.030	27,200	-0.20(-3.82%)
Mar 04, 2021	5.330	5.550	4.930	5.230	36,656	-0.28(-5.08%)
Mar 03, 2021	5.890	5.920	5.510	5.510	28,027	-0.17(-2.99%)
Mar 02, 2021	5.570	5.800	5.570	5.680	14,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices