Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrify Corp (NQ: AGFY )

0.2860 -0.0041 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.400	3.498	3.000	3.400	45,810	+0.20(+6.18%)
Mar 30, 2023	3.200	3.500	2.980	3.202	86,683	+0.15(+4.91%)
Mar 29, 2023	3.600	3.600	2.990	3.052	66,104	-0.23(-6.89%)
Mar 28, 2023	3.202	3.500	3.000	3.278	66,499	+0.08(+2.44%)
Mar 27, 2023	3.600	3.698	3.200	3.200	49,867	-0.38(-10.61%)
Mar 24, 2023	3.778	3.778	3.198	3.580	57,400	-0.02(-0.56%)
Mar 23, 2023	4.000	4.400	3.418	3.600	69,794	-0.40(-10.00%)
Mar 22, 2023	4.600	4.994	3.754	4.000	60,390	-0.40(-9.13%)
Mar 21, 2023	5.000	5.200	4.270	4.402	43,638	-0.42(-8.67%)
Mar 20, 2023	5.600	5.600	4.820	4.820	22,961	+0.12(+2.55%)
Mar 17, 2023	6.000	6.200	4.700	4.700	25,969	-1.50(-24.19%)
Mar 16, 2023	6.400	6.400	6.000	6.200	14,729	-0.20(-3.06%)
Mar 15, 2023	6.600	6.800	6.006	6.396	15,045	-0.18(-2.80%)
Mar 14, 2023	6.600	7.180	6.560	6.580	8,952	-0.17(-2.55%)
Mar 13, 2023	7.388	7.400	6.410	6.752	16,886	-0.61(-8.31%)
Mar 10, 2023	7.000	7.364	6.600	7.364	23,409	+0.50(+7.22%)
Mar 09, 2023	7.600	7.900	6.400	6.868	22,888	-0.26(-3.67%)
Mar 08, 2023	7.400	7.800	7.004	7.130	7,595	-0.31(-4.17%)
Mar 07, 2023	8.000	8.000	7.410	7.440	6,074	-0.26(-3.38%)
Mar 06, 2023	7.800	7.910	7.600	7.700	6,009	-0.01(-0.16%)
Mar 03, 2023	7.600	7.784	7.400	7.712	7,347	+0.13(+1.74%)
Mar 02, 2023	7.948	7.996	7.400	7.580	9,718	-0.25(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agrify Corp (NQ: AGFY )

Historical Prices