Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

0.9945 -0.0255 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.380	1.330	1.350	40,442	+0.00(+0.00%)
Mar 27, 2024	1.360	1.375	1.310	1.350	76,770	+0.01(+0.75%)
Mar 26, 2024	1.330	1.360	1.320	1.340	80,451	+0.03(+2.29%)
Mar 25, 2024	1.310	1.340	1.310	1.310	46,025	-0.02(-1.50%)
Mar 22, 2024	1.350	1.377	1.330	1.330	86,558	-0.02(-1.48%)
Mar 21, 2024	1.340	1.390	1.317	1.350	142,188	-0.03(-2.17%)
Mar 20, 2024	1.310	1.390	1.300	1.380	82,098	+0.05(+3.76%)
Mar 19, 2024	1.320	1.370	1.290	1.330	67,825	+0.03(+2.31%)
Mar 18, 2024	1.310	1.345	1.290	1.300	124,792	-0.03(-2.26%)
Mar 15, 2024	1.300	1.370	1.300	1.330	479,261	+0.01(+0.38%)
Mar 14, 2024	1.350	1.350	1.300	1.325	73,170	-0.03(-1.85%)
Mar 13, 2024	1.300	1.360	1.270	1.350	88,897	+0.05(+3.85%)
Mar 12, 2024	1.330	1.339	1.290	1.300	103,433	-0.04(-2.99%)
Mar 11, 2024	1.300	1.349	1.270	1.340	72,203	-0.01(-0.74%)
Mar 08, 2024	1.330	1.350	1.290	1.350	90,035	+0.04(+3.05%)
Mar 07, 2024	1.290	1.330	1.290	1.310	59,315	+0.00(+0.00%)
Mar 06, 2024	1.280	1.330	1.170	1.310	420,835	+0.02(+1.55%)
Mar 05, 2024	1.340	1.340	1.280	1.290	112,073	-0.04(-3.01%)
Mar 04, 2024	1.430	1.430	1.280	1.330	383,560	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices