Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.870	3,332	+0.03(+0.30%)
Mar 30, 2022	9.860	9.860	9.840	9.840	7,701	+0.00(+0.00%)
Mar 29, 2022	9.860	9.865	9.840	9.840	106,978	-0.02(-0.20%)
Mar 28, 2022	9.860	9.865	9.860	9.860	21,392	+0.01(+0.10%)
Mar 25, 2022	9.850	9.860	9.850	9.850	23,843	-0.01(-0.10%)
Mar 24, 2022	9.840	9.860	9.840	9.860	250,739	+0.00(+0.00%)
Mar 23, 2022	9.850	9.860	9.840	9.860	66,416	+0.01(+0.10%)
Mar 22, 2022	9.850	9.855	9.845	9.850	214,669	+0.01(+0.10%)
Mar 21, 2022	9.860	9.865	9.840	9.840	79,169	-0.02(-0.20%)
Mar 18, 2022	9.860	9.860	9.860	9.860	24,018	+0.00(+0.00%)
Mar 17, 2022	9.860	9.860	9.860	9.860	17,547	+0.00(+0.00%)
Mar 16, 2022	9.860	9.870	9.860	9.860	69,572	-0.01(-0.10%)
Mar 15, 2022	9.870	9.870	9.860	9.870	94,654	+0.01(+0.10%)
Mar 14, 2022	9.870	9.870	9.860	9.860	14,733	+0.00(+0.00%)
Mar 10, 2022				9.860	1,238	-0.01(-0.10%)
Mar 09, 2022	9.870	9.880	9.870	9.870	86,681	-0.01(-0.10%)
Mar 08, 2022	9.860	9.880	9.860	9.880	119,300	+0.01(+0.13%)
Mar 07, 2022	9.870	9.870	9.867	9.867	30,681	-0.00(-0.03%)
Mar 04, 2022	9.870	9.870	9.870	9.870	1,527	+0.00(+0.00%)
Mar 03, 2022	9.880	9.880	9.870	9.870	19,524	-0.01(-0.09%)
Mar 02, 2022	9.880	9.880	9.879	9.879	89,029	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices