Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.960 +0.050 (+2.62%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.450	2.450	2.310	2.390	32,983	+0.04(+1.70%)
Mar 27, 2024	2.290	2.350	2.290	2.350	10,089	+0.04(+1.73%)
Mar 26, 2024	2.470	2.478	2.230	2.310	36,638	-0.15(-6.10%)
Mar 25, 2024	2.620	2.750	2.420	2.460	37,776	-0.19(-7.17%)
Mar 22, 2024	2.870	2.900	2.650	2.650	41,563	-0.22(-7.67%)
Mar 21, 2024	2.840	2.900	2.840	2.870	11,890	+0.01(+0.35%)
Mar 20, 2024	2.920	2.940	2.840	2.860	16,968	-0.02(-0.69%)
Mar 19, 2024	2.820	2.960	2.760	2.880	22,647	+0.04(+1.41%)
Mar 18, 2024	2.960	2.960	2.790	2.840	26,867	-0.04(-1.39%)
Mar 15, 2024	3.100	3.130	2.880	2.880	31,189	-0.22(-7.10%)
Mar 14, 2024	3.180	3.230	3.030	3.100	22,268	-0.12(-3.73%)
Mar 13, 2024	3.200	3.285	3.120	3.220	13,652	+0.07(+2.22%)
Mar 12, 2024	3.500	3.500	3.150	3.150	35,153	-0.38(-10.76%)
Mar 11, 2024	3.210	3.600	3.210	3.530	50,616	+0.34(+10.66%)
Mar 08, 2024	3.240	3.250	3.130	3.190	15,388	+0.03(+0.95%)
Mar 07, 2024	3.150	3.213	3.100	3.160	21,273	+0.10(+3.26%)
Mar 06, 2024	3.200	3.210	3.060	3.060	17,226	-0.14(-4.37%)
Mar 05, 2024	3.260	3.320	3.200	3.200	15,427	-0.05(-1.54%)
Mar 04, 2024	3.330	3.365	3.220	3.250	14,713	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices