Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

7.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.55	10.12	10.17	320,477	-0.28(-2.68%)
Mar 27, 2024	10.16	10.54	10.05	10.45	267,756	+0.28(+2.75%)
Mar 26, 2024	9.980	10.49	9.925	10.17	294,149	+0.32(+3.25%)
Mar 25, 2024	9.900	10.19	9.820	9.850	218,144	+0.03(+0.31%)
Mar 22, 2024	10.07	10.54	9.810	9.820	296,330	-0.38(-3.73%)
Mar 21, 2024	10.29	10.86	10.17	10.20	448,788	+0.28(+2.82%)
Mar 20, 2024	9.820	10.04	9.390	9.920	415,742	+0.08(+0.81%)
Mar 19, 2024	10.18	10.22	9.660	9.840	355,518	-0.44(-4.28%)
Mar 18, 2024	10.00	10.48	9.800	10.28	450,624	+0.34(+3.42%)
Mar 15, 2024	10.00	10.11	9.770	9.940	546,453	-0.20(-1.97%)
Mar 14, 2024	10.60	10.75	10.01	10.14	597,436	-0.63(-5.85%)
Mar 13, 2024	11.48	11.63	10.69	10.77	415,411	-0.53(-4.69%)
Mar 12, 2024	11.19	11.51	10.88	11.30	460,202	+0.22(+1.99%)
Mar 11, 2024	11.87	11.90	10.97	11.08	758,448	-0.95(-7.90%)
Mar 08, 2024	12.20	12.97	11.91	12.03	887,747	-0.16(-1.31%)
Mar 07, 2024	11.62	12.58	11.45	12.19	1,672,046	+0.64(+5.54%)
Mar 06, 2024	11.64	11.79	11.38	11.55	408,164	+0.05(+0.43%)
Mar 05, 2024	11.52	11.53	11.00	11.50	502,245	-0.30(-2.54%)
Mar 04, 2024	11.68	12.24	11.57	11.80	851,572	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices