Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

7.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.080	3.190	3.080	3.170	312,770	+0.10(+3.26%)
Mar 30, 2023	3.050	3.098	3.015	3.070	203,445	+0.06(+1.99%)
Mar 29, 2023	2.870	3.030	2.850	3.010	268,252	+0.15(+5.24%)
Mar 28, 2023	2.890	2.950	2.835	2.860	175,677	-0.05(-1.72%)
Mar 27, 2023	2.950	2.950	2.870	2.910	283,952	+0.00(+0.00%)
Mar 24, 2023	2.850	2.930	2.820	2.910	239,252	+0.04(+1.22%)
Mar 23, 2023	2.890	2.915	2.820	2.875	251,396	+0.04(+1.59%)
Mar 22, 2023	3.000	3.050	2.820	2.830	258,602	-0.12(-4.07%)
Mar 21, 2023	2.920	3.015	2.850	2.950	405,036	+0.06(+2.08%)
Mar 20, 2023	2.900	2.920	2.820	2.890	259,735	-0.01(-0.34%)
Mar 17, 2023	2.990	3.000	2.860	2.900	328,899	-0.08(-2.68%)
Mar 16, 2023	2.910	3.010	2.910	2.980	282,470	+0.08(+2.76%)
Mar 15, 2023	3.020	3.090	2.850	2.900	366,382	-0.17(-5.54%)
Mar 14, 2023	3.100	3.177	3.030	3.070	266,289	+0.04(+1.32%)
Mar 13, 2023	2.950	3.100	2.930	3.030	280,652	+0.02(+0.66%)
Mar 10, 2023	3.250	3.350	2.950	3.010	410,271	-0.17(-5.35%)
Mar 09, 2023	3.300	3.390	3.160	3.180	301,291	-0.16(-4.79%)
Mar 08, 2023	3.340	3.455	3.290	3.340	235,276	+0.00(+0.00%)
Mar 07, 2023	3.470	3.520	3.270	3.340	338,795	-0.12(-3.47%)
Mar 06, 2023	3.650	3.680	3.450	3.460	326,483	-0.19(-5.21%)
Mar 03, 2023	3.640	3.750	3.510	3.650	369,466	+0.04(+1.11%)
Mar 02, 2023	3.510	3.670	3.500	3.610	239,596	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices