Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5669 +0.0769 (+15.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 0.4435 0.4075 0.4250 143,663 -0.00(-1.12%)
Mar 30, 2023 0.4500 0.4602 0.3700 0.4298 126,881 -0.01(-1.89%)
Mar 29, 2023 0.4400 0.4500 0.4276 0.4381 90,308 +0.00(+0.64%)
Mar 28, 2023 0.4500 0.4500 0.4202 0.4353 81,359 -0.01(-3.27%)
Mar 27, 2023 0.4100 0.4500 0.4050 0.4500 89,511 +0.01(+2.27%)
Mar 24, 2023 0.4300 0.4400 0.4139 0.4400 102,251 +0.01(+2.33%)
Mar 23, 2023 0.4400 0.4386 0.4100 0.4300 136,548 -0.01(-1.60%)
Mar 22, 2023 0.4600 0.4614 0.4249 0.4370 873,788 +0.02(+4.05%)
Mar 21, 2023 0.3801 0.4409 0.3801 0.4200 363,981 +0.05(+13.48%)
Mar 20, 2023 0.3100 0.4005 0.3105 0.3701 550,448 -0.03(-7.48%)
Mar 17, 2023 0.4500 0.4566 0.3626 0.4000 451,533 -0.06(-12.36%)
Mar 16, 2023 0.5000 0.5000 0.4510 0.4564 251,178 -0.02(-4.80%)
Mar 15, 2023 0.4655 0.5250 0.4655 0.4794 179,929 -0.00(-0.12%)
Mar 14, 2023 0.4954 0.5079 0.4800 0.4800 78,017 -0.03(-6.01%)
Mar 13, 2023 0.5100 0.5273 0.4906 0.5107 115,324 +0.01(+1.94%)
Mar 10, 2023 0.5043 0.5399 0.5000 0.5010 92,403 -0.02(-3.78%)
Mar 09, 2023 0.5100 0.5500 0.5100 0.5207 91,753 -0.02(-3.04%)
Mar 08, 2023 0.5450 0.5500 0.5200 0.5370 94,128 -0.01(-1.47%)
Mar 07, 2023 0.5485 0.5492 0.5120 0.5450 72,361 +0.01(+0.94%)
Mar 06, 2023 0.5500 0.5500 0.5200 0.5399 95,465 -0.02(-3.59%)
Mar 03, 2023 0.5400 0.5600 0.5253 0.5600 54,090 +0.02(+3.26%)
Mar 02, 2023 0.5400 0.5600 0.5302 0.5423 47,930 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.