Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.670 -0.160 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.040	7.045	7.045	7.050	99,857	+0.01(+0.14%)
Mar 27, 2024	7.040	7.220	6.633	7.040	146,655	+0.45(+6.83%)
Mar 26, 2024	8.550	8.840	6.520	6.590	290,365	-1.87(-22.10%)
Mar 25, 2024	7.800	8.500	7.710	8.460	250,165	+0.75(+9.73%)
Mar 22, 2024	7.670	7.770	7.525	7.710	158,505	+0.12(+1.58%)
Mar 21, 2024	7.580	7.730	7.230	7.590	156,590	+0.14(+1.88%)
Mar 20, 2024	6.860	7.470	6.635	7.450	178,226	+0.53(+7.66%)
Mar 19, 2024	6.700	7.120	6.480	6.920	218,639	+0.22(+3.28%)
Mar 18, 2024	6.450	6.990	6.270	6.700	166,994	+0.29(+4.52%)
Mar 15, 2024	6.090	6.800	6.090	6.410	288,850	+0.32(+5.25%)
Mar 14, 2024	6.550	6.550	6.000	6.090	147,922	-0.56(-8.42%)
Mar 13, 2024	6.080	6.670	6.080	6.650	132,862	+0.57(+9.38%)
Mar 12, 2024	6.320	6.320	5.920	6.080	138,379	-0.14(-2.25%)
Mar 11, 2024	6.370	6.930	6.180	6.220	140,045	-0.07(-1.11%)
Mar 08, 2024	6.240	6.580	6.130	6.290	125,466	+0.41(+6.97%)
Mar 07, 2024	6.070	6.110	5.710	5.880	67,622	-0.10(-1.67%)
Mar 06, 2024	6.100	6.180	5.850	5.980	74,205	-0.03(-0.50%)
Mar 05, 2024	5.550	6.060	5.550	6.010	107,744	+0.35(+6.28%)
Mar 04, 2024	6.430	6.430	5.625	5.655	81,163	-0.64(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monte Rosa Therapeutics Inc (NQ: GLUE )

Historical Prices