Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.420 3.450 3.060 3.080 2,500,481 -0.27(-8.06%)
Mar 30, 2022 3.550 4.090 3.260 3.350 3,771,717 -0.25(-6.94%)
Mar 29, 2022 3.700 3.840 3.520 3.600 2,153,394 -0.26(-6.74%)
Mar 28, 2022 4.180 4.290 3.790 3.860 4,239,065 -0.53(-12.07%)
Mar 25, 2022 5.570 6.100 4.350 4.390 38,930,336 -0.52(-10.59%)
Mar 24, 2022 3.570 5.160 3.520 4.910 25,156,050 +1.27(+34.89%)
Mar 23, 2022 3.250 3.820 3.250 3.640 3,907,310 +0.42(+13.04%)
Mar 22, 2022 3.510 3.600 3.220 3.220 2,633,607 -0.39(-10.80%)
Mar 21, 2022 3.520 4.100 3.290 3.610 7,507,348 +0.00(+0.00%)
Mar 18, 2022 3.460 3.780 3.260 3.610 3,594,263 +0.20(+5.87%)
Mar 17, 2022 3.140 3.490 3.060 3.410 4,237,630 +0.04(+1.19%)
Mar 16, 2022 3.330 3.420 3.010 3.370 7,248,054 -0.39(-10.37%)
Mar 15, 2022 4.010 4.320 3.570 3.760 29,317,666 -0.20(-5.05%)
Mar 14, 2022 3.840 4.880 3.530 3.960 113,411,680 +0.81(+25.71%)
Mar 11, 2022 3.020 3.435 2.780 3.150 17,454,920 -0.27(-7.89%)
Mar 10, 2022 2.130 5.140 3.420 251,833,696 +1.73(+102.37%)
Mar 09, 2022 1.730 1.730 1.580 1.690 241,721 -0.04(-2.31%)
Mar 08, 2022 1.990 2.000 1.640 1.730 602,717 -0.29(-14.36%)
Mar 07, 2022 1.860 2.090 1.810 2.020 1,381,854 +0.23(+12.85%)
Mar 04, 2022 1.760 1.980 1.750 1.790 714,470 +0.09(+5.29%)
Mar 03, 2022 1.740 1.740 1.600 1.700 500,035 +0.04(+2.41%)
Mar 02, 2022 1.530 1.670 1.520 1.660 58,864 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.