Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.960 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.120	9.245	9.010	9.130	184,911	+0.05(+0.55%)
Mar 27, 2024	9.100	9.140	8.970	9.080	258,441	+0.10(+1.11%)
Mar 26, 2024	8.960	9.080	8.830	8.980	219,991	+0.14(+1.58%)
Mar 25, 2024	8.860	9.019	8.670	8.840	195,119	+0.01(+0.11%)
Mar 22, 2024	8.800	8.915	8.500	8.830	215,041	+0.03(+0.34%)
Mar 21, 2024	10.24	10.27	8.605	8.800	736,158	-0.33(-3.61%)
Mar 20, 2024	9.110	9.160	8.990	9.130	302,325	+0.20(+2.24%)
Mar 19, 2024	8.760	9.060	8.680	8.930	128,836	+0.21(+2.41%)
Mar 18, 2024	8.750	8.870	8.700	8.720	66,373	+0.00(+0.00%)
Mar 15, 2024	8.600	8.720	8.570	8.720	158,734	+0.12(+1.40%)
Mar 14, 2024	8.670	8.670	8.575	8.600	80,881	-0.11(-1.26%)
Mar 13, 2024	8.640	8.710	8.570	8.710	67,688	+0.07(+0.81%)
Mar 12, 2024	8.650	8.720	8.545	8.640	103,925	-0.04(-0.46%)
Mar 11, 2024	8.610	8.750	8.608	8.680	72,462	+0.07(+0.81%)
Mar 08, 2024	8.500	8.710	8.470	8.610	154,988	+0.11(+1.29%)
Mar 07, 2024	8.460	8.625	8.420	8.500	93,674	+0.10(+1.19%)
Mar 06, 2024	8.630	8.680	8.390	8.400	160,013	-0.17(-1.98%)
Mar 05, 2024	8.600	8.665	8.560	8.570	112,319	-0.07(-0.81%)
Mar 04, 2024	8.900	8.992	8.620	8.640	95,063	-0.31(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gambling.com Group Ltd (NQ: GAMB )

Historical Prices