Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.340 -0.040 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.420	2.970	2.400	2.890	962,839	+0.46(+18.93%)
Mar 27, 2024	2.420	2.480	2.260	2.430	705,205	+0.04(+1.67%)
Mar 26, 2024	2.520	2.610	2.350	2.390	622,620	-0.14(-5.53%)
Mar 25, 2024	2.670	2.670	2.500	2.530	480,182	-0.02(-0.78%)
Mar 22, 2024	2.550	2.710	2.450	2.550	707,360	-0.18(-6.59%)
Mar 21, 2024	2.790	2.868	2.570	2.730	967,778	-0.05(-1.80%)
Mar 20, 2024	2.790	2.990	2.720	2.780	1,456,776	+0.21(+8.17%)
Mar 19, 2024	2.560	2.960	2.500	2.570	1,554,368	+0.01(+0.39%)
Mar 18, 2024	1.960	3.240	1.960	2.560	13,805,084	+0.65(+34.03%)
Mar 15, 2024	2.820	2.900	1.900	1.910	3,651,809	-0.99(-34.14%)
Mar 14, 2024	4.640	5.009	2.800	2.900	6,269,957	-2.98(-50.68%)
Mar 13, 2024	5.830	6.000	5.710	5.880	41,738	+0.02(+0.43%)
Mar 12, 2024	5.970	6.210	5.850	5.855	68,141	-0.08(-1.35%)
Mar 11, 2024	6.600	6.650	5.900	5.935	158,453	-0.62(-9.53%)
Mar 08, 2024	6.780	6.780	6.510	6.560	46,326	-0.12(-1.80%)
Mar 07, 2024	6.490	6.710	6.295	6.680	118,142	+0.28(+4.37%)
Mar 06, 2024	6.330	6.720	6.230	6.400	214,187	+0.20(+3.23%)
Mar 05, 2024	6.350	6.500	6.050	6.200	137,265	+0.05(+0.81%)
Mar 04, 2024	7.680	7.680	6.065	6.150	238,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices