Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 +0.105 (+2.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.881	6.119	5.881	6.119	1,019	-0.10(-1.64%)
Mar 26, 2024				6.221	92	-0.08(-1.24%)
Mar 21, 2024				6.299	280	-0.00(-0.06%)
Mar 20, 2024	5.968	6.303	5.968	6.303	275	-0.10(-1.61%)
Mar 19, 2024	6.406	6.406	6.406	6.406	206	+0.28(+4.60%)
Mar 18, 2024	6.124	6.124	6.124	6.124	430	-0.17(-2.78%)
Mar 15, 2024	5.910	6.299	5.842	6.299	1,550	-0.46(-6.76%)
Mar 11, 2024				6.756	67	-0.15(-2.11%)
Mar 08, 2024	6.902	6.902	6.902	6.902	253	-0.01(-0.14%)
Mar 07, 2024	6.804	6.911	6.804	6.911	1,208	-0.25(-3.53%)
Mar 06, 2024	6.843	7.164	6.843	7.164	566	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices