Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.030 0.9950 1.020 63,791 +0.01(+0.99%)
Mar 30, 2023 1.000 1.020 0.9752 1.010 106,507 +0.01(+1.45%)
Mar 29, 2023 1.010 1.010 0.9853 0.9956 47,324 +0.01(+1.08%)
Mar 28, 2023 0.9801 1.010 0.9800 0.9850 22,787 -0.01(-1.38%)
Mar 27, 2023 1.050 1.050 0.9900 0.9988 114,478 -0.04(-3.96%)
Mar 24, 2023 1.020 1.050 0.9900 1.040 127,170 +0.00(+0.00%)
Mar 23, 2023 1.050 1.055 0.9660 1.040 961,746 -0.18(-14.75%)
Mar 22, 2023 1.150 1.260 1.110 1.220 206,616 +0.08(+7.02%)
Mar 21, 2023 1.110 1.170 1.080 1.140 112,677 +0.04(+3.64%)
Mar 20, 2023 1.050 1.160 1.050 1.100 294,142 +0.07(+6.80%)
Mar 17, 2023 1.050 1.060 1.020 1.030 51,431 -0.02(-1.90%)
Mar 16, 2023 1.020 1.050 0.9705 1.050 108,709 +0.02(+1.94%)
Mar 15, 2023 0.9500 1.050 0.9500 1.030 143,693 +0.05(+5.09%)
Mar 14, 2023 1.020 1.060 0.9300 0.9801 376,418 +0.00(+0.42%)
Mar 13, 2023 0.9785 1.010 0.9701 0.9760 87,471 +0.01(+0.62%)
Mar 10, 2023 1.020 1.040 0.9700 0.9700 141,161 -0.08(-7.62%)
Mar 09, 2023 0.9800 1.050 0.9510 1.050 280,423 +0.06(+6.22%)
Mar 08, 2023 0.9680 1.000 0.9680 0.9885 38,212 +0.03(+2.65%)
Mar 07, 2023 0.9799 1.000 0.9601 0.9630 102,252 -0.02(-1.73%)
Mar 06, 2023 1.000 1.010 0.9798 0.9800 62,064 -0.04(-3.92%)
Mar 03, 2023 0.9511 1.028 0.9404 1.020 141,452 +0.04(+4.08%)
Mar 02, 2023 1.020 1.020 0.8060 0.9800 247,187 -0.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.