Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.880	2.960	2.740	2.880	38,119	+0.09(+3.23%)
Mar 27, 2024	2.720	2.790	2.571	2.790	42,041	+0.09(+3.33%)
Mar 26, 2024	2.740	2.750	2.560	2.700	84,627	-0.03(-1.10%)
Mar 25, 2024	2.950	2.970	2.630	2.730	119,715	-0.15(-5.21%)
Mar 22, 2024	3.200	3.240	2.800	2.880	138,179	-0.27(-8.57%)
Mar 21, 2024	3.240	3.750	3.150	3.150	1,212,632	-0.10(-3.08%)
Mar 20, 2024	3.070	3.350	3.062	3.250	37,803	+0.12(+3.83%)
Mar 19, 2024	3.300	3.300	3.070	3.130	26,579	-0.18(-5.44%)
Mar 18, 2024	3.160	3.470	3.030	3.310	40,331	+0.21(+6.77%)
Mar 15, 2024	3.560	3.560	3.010	3.100	78,201	-0.36(-10.40%)
Mar 14, 2024	3.730	4.120	3.400	3.460	219,011	-0.04(-1.14%)
Mar 13, 2024	3.760	3.790	3.350	3.500	64,451	-0.26(-6.91%)
Mar 12, 2024	4.150	4.150	3.660	3.760	56,151	-0.35(-8.52%)
Mar 11, 2024	4.400	4.650	3.850	4.110	229,829	-0.09(-2.14%)
Mar 08, 2024	4.200	4.200	4.010	4.200	25,958	-0.01(-0.24%)
Mar 07, 2024	3.850	4.450	3.800	4.210	103,118	+0.49(+13.17%)
Mar 06, 2024	4.200	4.240	3.650	3.720	118,453	-0.35(-8.60%)
Mar 05, 2024	3.580	4.150	3.490	4.070	300,216	+0.48(+13.37%)
Mar 04, 2024	3.430	3.600	3.201	3.590	107,796	+0.40(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices