Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

2.750 -0.080 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6500	0.5800	0.6210	776,064	-0.03(-5.05%)
Mar 27, 2024	0.7100	0.7401	0.6505	0.6540	580,384	-0.07(-9.79%)
Mar 26, 2024	0.8300	0.8379	0.7200	0.7250	892,637	-0.14(-15.70%)
Mar 25, 2024	1.020	1.050	0.8150	0.8600	2,918,836	-0.03(-3.60%)
Mar 22, 2024	0.8031	1.020	0.8031	0.8921	1,512,386	+0.11(+14.21%)
Mar 21, 2024	0.7975	0.8190	0.7734	0.7811	261,254	-0.04(-5.00%)
Mar 20, 2024	0.7580	0.8700	0.7300	0.8222	595,374	+0.10(+13.25%)
Mar 19, 2024	0.7579	0.7777	0.7260	0.7260	462,287	-0.04(-5.10%)
Mar 18, 2024	0.7700	0.8000	0.7316	0.7650	201,567	-0.01(-0.65%)
Mar 15, 2024	0.7900	0.8200	0.7600	0.7700	137,283	-0.02(-2.84%)
Mar 14, 2024	0.8200	0.8700	0.7900	0.7925	511,980	-0.03(-3.82%)
Mar 13, 2024	0.8600	0.8680	0.8011	0.8240	154,270	-0.02(-1.90%)
Mar 12, 2024	0.8600	0.8800	0.7900	0.8400	178,705	+0.00(+0.00%)
Mar 11, 2024	0.9500	0.9580	0.8210	0.8400	264,004	-0.08(-8.79%)
Mar 08, 2024	1.000	1.028	0.9210	0.9210	624,210	-0.08(-7.94%)
Mar 07, 2024	1.030	1.090	0.9750	1.000	458,598	+0.04(+4.21%)
Mar 06, 2024	0.9300	1.070	0.9300	0.9600	474,830	+0.04(+4.30%)
Mar 05, 2024	0.9300	0.9770	0.8500	0.9204	440,479	-0.00(-0.51%)
Mar 04, 2024	1.120	1.129	0.9201	0.9251	384,274	-0.25(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices