Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.820 +1.050 (+18.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5460	0.4721	0.4810	31,555	-0.04(-7.50%)
Mar 27, 2024	0.5200	0.5399	0.5044	0.5200	19,717	+0.02(+3.79%)
Mar 26, 2024	0.5000	0.6000	0.5000	0.5010	71,166	-0.04(-6.88%)
Mar 25, 2024	0.5545	0.5800	0.5380	0.5380	10,143	+0.00(+0.37%)
Mar 22, 2024	0.5300	0.6000	0.5280	0.5360	37,957	-0.01(-2.55%)
Mar 21, 2024	0.6174	0.6174	0.5500	0.5500	9,598	-0.04(-6.46%)
Mar 20, 2024	0.6300	0.6300	0.5596	0.5880	8,222	-0.00(-0.14%)
Mar 19, 2024	0.6300	0.6300	0.5700	0.5888	26,334	-0.02(-3.48%)
Mar 18, 2024	0.6100	0.6600	0.5900	0.6100	58,281	+0.01(+1.84%)
Mar 15, 2024	0.5175	0.5990	0.5175	0.5990	14,252	+0.07(+12.38%)
Mar 14, 2024	0.5210	0.5700	0.5210	0.5330	19,187	+0.01(+1.91%)
Mar 13, 2024	0.5560	0.5800	0.5200	0.5230	22,499	-0.03(-4.91%)
Mar 12, 2024	0.6619	0.6619	0.5028	0.5500	395,588	-0.10(-15.38%)
Mar 11, 2024	0.6800	0.6994	0.6500	0.6500	15,732	-0.02(-3.13%)
Mar 08, 2024	0.6800	0.7072	0.6660	0.6710	6,766	-0.03(-4.09%)
Mar 07, 2024	0.6900	0.7090	0.6600	0.6996	75,299	+0.00(+0.23%)
Mar 06, 2024	0.7208	0.7208	0.6601	0.6980	54,168	-0.03(-4.38%)
Mar 05, 2024	0.6769	0.7600	0.6538	0.7300	64,849	+0.03(+4.29%)
Mar 04, 2024	0.6800	0.7200	0.6500	0.7000	41,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

Historical Prices