Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9400 +0.0422 (+4.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6500	0.6782	0.5700	0.5700	39,704	-0.07(-11.08%)
Mar 27, 2024	0.6991	0.7000	0.6225	0.6410	21,291	+0.03(+4.91%)
Mar 26, 2024	0.6800	0.7140	0.6000	0.6110	164,215	-0.07(-10.45%)
Mar 25, 2024	0.7100	0.7359	0.6791	0.6823	28,499	-0.02(-2.53%)
Mar 22, 2024	0.7200	0.7499	0.7000	0.7000	21,368	-0.03(-3.47%)
Mar 21, 2024	0.7029	0.7260	0.7029	0.7252	5,913	+0.02(+3.17%)
Mar 20, 2024	0.7200	0.7500	0.7010	0.7029	31,041	-0.01(-1.00%)
Mar 19, 2024	0.7355	0.7931	0.6968	0.7100	143,064	-0.05(-7.01%)
Mar 18, 2024	0.7000	0.8463	0.7000	0.7635	170,391	+0.07(+9.35%)
Mar 15, 2024	0.7000	0.7500	0.6740	0.6982	68,528	-0.05(-6.87%)
Mar 14, 2024	0.8400	0.8788	0.7120	0.7497	310,363	-0.20(-21.42%)
Mar 13, 2024	0.8000	0.9645	0.7401	0.9540	2,352,893	+0.24(+33.02%)
Mar 12, 2024	0.7380	0.7876	0.6990	0.7172	5,257	-0.02(-2.82%)
Mar 11, 2024	0.6715	0.7568	0.6715	0.7380	25,049	+0.08(+11.45%)
Mar 08, 2024	0.7200	0.7690	0.6622	0.6622	13,278	-0.06(-8.03%)
Mar 07, 2024	0.6700	0.7490	0.6700	0.7200	4,251	+0.02(+2.84%)
Mar 06, 2024	0.6610	0.7490	0.6610	0.7001	8,736	+0.04(+6.04%)
Mar 05, 2024	0.7800	0.8100	0.6602	0.6602	28,926	-0.15(-18.49%)
Mar 04, 2024	0.7600	0.8100	0.7600	0.8100	9,702	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

Historical Prices