Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.720	6.740	6.640	6.710	150,128	-0.04(-0.59%)
Mar 30, 2015	6.780	6.860	6.710	6.750	294,514	+0.03(+0.45%)
Mar 27, 2015	6.560	6.720	6.500	6.720	416,026	+0.20(+3.07%)
Mar 26, 2015	6.350	6.580	6.310	6.520	497,729	+0.11(+1.72%)
Mar 25, 2015	6.300	6.460	6.210	6.410	329,372	+0.12(+1.91%)
Mar 24, 2015	6.280	6.472	6.220	6.290	127,810	+0.04(+0.64%)
Mar 23, 2015	6.070	6.340	6.070	6.250	161,481	+0.15(+2.46%)
Mar 20, 2015	6.200	6.360	6.060	6.100	349,252	-0.09(-1.45%)
Mar 19, 2015	6.620	6.620	6.190	6.190	257,490	-0.37(-5.64%)
Mar 18, 2015	6.010	6.610	5.880	6.560	678,619	+0.75(+12.91%)
Mar 17, 2015	5.670	5.940	5.610	5.810	307,385	+0.10(+1.75%)
Mar 16, 2015	6.200	6.228	5.670	5.710	220,712	-0.34(-5.62%)
Mar 13, 2015	6.350	6.350	6.000	6.050	220,511	-0.29(-4.57%)
Mar 12, 2015	6.230	6.348	6.125	6.340	104,045	+0.14(+2.26%)
Mar 11, 2015	6.010	6.240	6.000	6.200	136,425	+0.16(+2.65%)
Mar 10, 2015	6.100	6.260	5.960	6.040	107,944	-0.10(-1.63%)
Mar 09, 2015	6.230	6.260	6.090	6.140	103,191	-0.08(-1.29%)
Mar 06, 2015	6.240	6.290	5.850	6.220	238,474	-0.03(-0.48%)
Mar 05, 2015	6.330	6.400	6.240	6.250	92,884	-0.11(-1.73%)
Mar 04, 2015	6.320	6.390	6.250	6.360	58,153	-0.01(-0.16%)
Mar 03, 2015	6.370	6.440	6.240	6.370	93,344	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices