Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.230	1.230	1.230	0	+0.00(+0.00%)
Mar 28, 2018	1.270	1.270	1.230	1.230	36,181	-0.02(-1.60%)
Mar 27, 2018	1.250	1.289	1.250	1.250	15,626	-0.01(-0.79%)
Mar 26, 2018	1.280	1.320	1.260	1.260	23,273	-0.04(-3.08%)
Mar 23, 2018	1.310	1.380	1.260	1.300	22,656	-0.02(-1.52%)
Mar 22, 2018	1.300	1.380	1.280	1.320	31,509	+0.03(+2.33%)
Mar 21, 2018	1.267	1.310	1.210	1.290	84,785	+0.02(+1.57%)
Mar 20, 2018	1.270	1.300	1.231	1.270	55,932	+0.02(+1.60%)
Mar 19, 2018	1.410	1.451	1.200	1.250	143,797	-0.15(-10.71%)
Mar 16, 2018	1.440	1.475	1.400	1.400	62,577	-0.02(-1.41%)
Mar 15, 2018	1.520	1.520	1.400	1.420	68,511	-0.10(-6.58%)
Mar 14, 2018	1.475	1.520	1.431	1.520	74,661	+0.02(+1.33%)
Mar 13, 2018	1.590	1.590	1.471	1.500	49,855	-0.07(-4.46%)
Mar 12, 2018	1.540	1.599	1.461	1.570	112,019	+0.08(+5.58%)
Mar 09, 2018	1.432	1.540	1.430	1.487	27,194	+0.03(+2.04%)
Mar 08, 2018	1.460	1.490	1.390	1.457	21,894	+0.01(+0.50%)
Mar 07, 2018	1.460	1.510	1.450	1.450	21,937	-0.02(-1.36%)
Mar 06, 2018	1.510	1.530	1.350	1.470	48,090	-0.05(-3.29%)
Mar 05, 2018	1.540	1.571	1.500	1.520	22,579	-0.03(-1.94%)
Mar 02, 2018	1.550	1.580	1.500	1.550	19,358	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices