Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8450	0.8799	0.8200	0.8377	65,186	+0.01(+0.65%)
Mar 30, 2020	0.8800	0.9370	0.8000	0.8323	169,800	-0.05(-5.41%)
Mar 27, 2020	0.8960	0.9000	0.8355	0.8799	101,400	-0.06(-6.39%)
Mar 26, 2020	1.000	1.030	0.9300	0.9400	152,725	-0.04(-3.62%)
Mar 25, 2020	1.100	1.100	0.9151	0.9753	768,894	+0.10(+12.05%)
Mar 24, 2020	0.7500	0.9480	0.7500	0.8704	389,084	+0.14(+19.23%)
Mar 23, 2020	0.7300	0.7900	0.7000	0.7300	100,453	+0.01(+1.39%)
Mar 20, 2020	0.7400	0.8400	0.7000	0.7200	151,900	+0.02(+2.84%)
Mar 19, 2020	0.7000	0.7998	0.7000	0.7001	169,334	-0.00(-0.70%)
Mar 18, 2020	0.7441	0.9500	0.7000	0.7050	493,669	+0.01(+0.71%)
Mar 17, 2020	0.6100	0.7300	0.6000	0.7000	190,427	+0.01(+2.19%)
Mar 16, 2020	0.7308	0.7900	0.6000	0.6850	156,680	-0.13(-16.32%)
Mar 13, 2020	0.8500	0.8700	0.8000	0.8186	246,200	-0.07(-8.02%)
Mar 12, 2020	0.9500	0.9652	0.8200	0.8900	229,453	-0.12(-11.88%)
Mar 11, 2020	0.9900	1.050	0.9500	1.010	93,122	+0.00(+0.00%)
Mar 10, 2020	0.9739	1.065	0.9500	1.010	132,008	+0.01(+1.00%)
Mar 09, 2020	1.000	1.000	0.9500	1.000	237,820	-0.02(-1.96%)
Mar 06, 2020	1.050	1.090	1.020	1.020	177,000	-0.06(-5.56%)
Mar 05, 2020	1.130	1.160	1.080	1.080	214,576	-0.06(-5.26%)
Mar 04, 2020	1.140	1.150	1.070	1.140	135,437	+0.04(+3.64%)
Mar 03, 2020	1.190	1.220	1.100	1.100	151,097	-0.08(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices