Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

26.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.618	10.08	9.599	9.872	163,625	+0.17(+1.75%)
Mar 30, 2017	9.491	9.703	9.449	9.703	85,108	+0.23(+2.46%)
Mar 29, 2017	9.554	9.554	9.470	9.470	48,262	-0.17(-1.75%)
Mar 28, 2017	9.386	9.680	9.386	9.638	105,994	+0.17(+1.78%)
Mar 27, 2017	9.259	9.470	9.217	9.470	92,711	+0.21(+2.27%)
Mar 24, 2017	9.175	9.386	9.154	9.259	128,762	+0.08(+0.92%)
Mar 23, 2017	8.881	9.175	8.881	9.175	100,274	+0.25(+2.83%)
Mar 22, 2017	8.881	9.007	8.881	8.923	62,132	+0.00(+0.00%)
Mar 21, 2017	8.838	8.986	8.838	8.923	104,980	+0.04(+0.47%)
Mar 20, 2017	8.923	8.923	8.838	8.881	46,003	-0.04(-0.47%)
Mar 17, 2017	8.712	8.923	8.544	8.923	135,498	+0.04(+0.47%)
Mar 16, 2017	8.838	9.091	8.838	8.881	61,180	-0.08(-0.94%)
Mar 15, 2017	8.754	8.990	8.733	8.965	54,388	+0.21(+2.40%)
Mar 14, 2017	8.670	8.871	8.502	8.754	59,930	+0.08(+0.97%)
Mar 13, 2017	8.712	8.792	8.628	8.670	87,382	-0.04(-0.48%)
Mar 10, 2017	8.754	8.775	8.712	8.712	51,291	+0.00(+0.00%)
Mar 09, 2017	8.712	8.754	8.691	8.712	56,292	+0.00(+0.00%)
Mar 08, 2017	8.754	8.775	8.691	8.712	67,091	+0.00(+0.00%)
Mar 07, 2017	8.712	8.834	8.712	8.712	56,741	-0.04(-0.48%)
Mar 06, 2017	8.965	8.965	8.712	8.754	42,589	-0.29(-3.26%)
Mar 03, 2017	9.133	9.133	8.923	9.049	96,958	+0.00(+0.00%)
Mar 02, 2017	8.712	9.091	8.712	9.049	86,876	+0.34(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices