Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6950 -0.0158 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.392	6.240	3.680	4.560	206,581	+0.29(+6.72%)
Mar 30, 2020	5.120	5.120	4.080	4.273	30,694	-0.13(-2.89%)
Mar 27, 2020	4.560	4.560	4.168	4.400	21,225	+0.18(+4.17%)
Mar 26, 2020	4.800	4.800	3.840	4.224	60,188	-0.74(-14.84%)
Mar 25, 2020	5.600	5.840	3.760	4.960	285,565	+1.92(+63.16%)
Mar 24, 2020	2.960	3.200	2.927	3.040	13,540	+0.24(+8.57%)
Mar 23, 2020	2.998	3.200	2.640	2.800	25,048	-0.48(-14.63%)
Mar 20, 2020	3.510	3.760	3.041	3.280	26,575	-0.06(-1.89%)
Mar 19, 2020	2.870	3.440	2.800	3.343	22,972	+0.46(+16.08%)
Mar 18, 2020	3.120	3.280	2.800	2.880	16,866	-0.24(-7.74%)
Mar 17, 2020	3.360	3.520	3.120	3.122	23,257	+0.00(+0.05%)
Mar 16, 2020	3.200	3.840	2.800	3.120	35,325	-0.28(-8.24%)
Mar 13, 2020	4.800	6.768	3.200	3.400	220,512	-0.28(-7.61%)
Mar 12, 2020	4.400	4.720	3.520	3.680	87,541	-1.83(-33.24%)
Mar 11, 2020	5.944	5.998	5.365	5.512	17,940	-0.49(-8.13%)
Mar 10, 2020	6.960	7.200	5.520	6.000	26,986	-0.33(-5.18%)
Mar 09, 2020	7.360	7.397	5.610	6.328	68,926	-1.19(-15.85%)
Mar 06, 2020	7.810	7.810	7.360	7.520	16,100	-0.29(-3.71%)
Mar 05, 2020	8.800	8.800	7.400	7.810	29,617	-0.35(-4.29%)
Mar 04, 2020	7.848	8.796	7.600	8.160	71,942	+0.24(+3.03%)
Mar 03, 2020	8.960	8.960	7.282	7.920	38,883	-0.48(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices