Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.920	9.920	9.440	9.600	53,838	-0.16(-1.64%)
Mar 30, 2022	9.760	10.16	9.760	9.760	38,786	-0.16(-1.61%)
Mar 29, 2022	9.840	10.08	9.744	9.920	47,204	+0.08(+0.81%)
Mar 28, 2022	10.08	10.16	9.600	9.840	55,545	-0.24(-2.38%)
Mar 25, 2022	10.64	10.64	9.921	10.08	45,630	-0.56(-5.26%)
Mar 24, 2022	10.48	10.64	10.16	10.64	54,806	+0.16(+1.53%)
Mar 23, 2022	10.56	10.88	10.20	10.48	67,578	-0.08(-0.76%)
Mar 22, 2022	10.64	10.72	10.40	10.56	49,460	+0.24(+2.33%)
Mar 21, 2022	10.00	10.88	9.920	10.32	190,358	+0.40(+4.03%)
Mar 18, 2022	9.200	11.36	8.880	9.920	665,041	+0.28(+2.90%)
Mar 17, 2022	9.120	9.840	9.000	9.640	171,974	+0.60(+6.64%)
Mar 16, 2022	9.120	9.200	8.640	9.040	88,433	+0.32(+3.67%)
Mar 15, 2022	8.560	8.920	8.480	8.720	30,718	+0.32(+3.81%)
Mar 14, 2022	8.640	8.800	8.400	8.400	68,932	-0.32(-3.67%)
Mar 11, 2022	9.200	9.360	8.640	8.720	72,956	-0.32(-3.54%)
Mar 10, 2022	9.360	9.361	8.800	9.040	37,040	-0.40(-4.24%)
Mar 09, 2022	9.040	9.600	9.040	9.440	82,587	+0.56(+6.31%)
Mar 08, 2022	8.480	9.040	8.320	8.880	51,304	+0.40(+4.72%)
Mar 07, 2022	8.400	8.720	8.320	8.480	45,775	+0.16(+1.92%)
Mar 04, 2022	8.640	8.960	8.320	8.320	86,355	-0.64(-7.14%)
Mar 03, 2022	9.120	9.200	8.721	8.960	78,132	-0.24(-2.61%)
Mar 02, 2022	9.200	9.280	8.880	9.200	44,875	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices