Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.760	8.750	8.750	8.750	378,376	+0.04(+0.46%)
Mar 27, 2024	8.570	8.730	8.500	8.710	307,957	+0.24(+2.83%)
Mar 26, 2024	8.560	8.624	8.420	8.470	246,098	+0.00(+0.00%)
Mar 25, 2024	8.550	8.710	8.450	8.470	226,041	+0.00(+0.00%)
Mar 22, 2024	8.600	8.625	8.310	8.470	410,155	-0.07(-0.82%)
Mar 21, 2024	8.650	8.800	8.530	8.540	292,237	-0.15(-1.73%)
Mar 20, 2024	8.610	8.740	8.410	8.690	341,073	+0.05(+0.58%)
Mar 19, 2024	8.450	8.670	8.415	8.640	280,711	+0.18(+2.13%)
Mar 18, 2024	8.630	8.805	8.450	8.460	352,709	-0.16(-1.86%)
Mar 15, 2024	8.520	8.670	8.400	8.620	1,447,257	-0.01(-0.12%)
Mar 14, 2024	8.600	8.680	8.325	8.630	456,759	-0.04(-0.46%)
Mar 13, 2024	8.490	8.775	8.460	8.670	310,980	+0.16(+1.88%)
Mar 12, 2024	8.470	8.550	8.320	8.510	306,807	+0.01(+0.12%)
Mar 11, 2024	8.790	8.790	8.490	8.500	257,010	-0.33(-3.74%)
Mar 08, 2024	8.930	8.960	8.665	8.830	374,359	-0.01(-0.11%)
Mar 07, 2024	9.050	9.060	8.760	8.840	294,333	-0.17(-1.89%)
Mar 06, 2024	8.770	9.290	8.680	9.010	567,478	+0.31(+3.56%)
Mar 05, 2024	8.880	8.950	8.650	8.700	353,410	-0.30(-3.33%)
Mar 04, 2024	9.170	9.220	8.955	9.000	348,905	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices