Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.330	1.360	1.330	1.340	3,463	-0.06(-4.21%)
Mar 30, 2015	1.340	1.399	1.330	1.399	1,400	-0.01(-0.78%)
Mar 27, 2015	1.350	1.410	1.350	1.410	1,440	+0.00(+0.00%)
Mar 26, 2015	1.439	1.440	1.360	1.410	5,230	-0.05(-3.36%)
Mar 25, 2015	1.410	1.459	1.410	1.459	994	+0.06(+4.21%)
Mar 24, 2015	1.470	1.540	1.400	1.400	5,216	+0.04(+2.94%)
Mar 23, 2015	1.500	1.530	1.340	1.360	6,329	-0.16(-10.40%)
Mar 19, 2015	1.440	1.518	1.518	1.518	900	+0.06(+3.96%)
Mar 18, 2015	1.420	1.460	1.410	1.460	1,300	-0.08(-5.35%)
Mar 17, 2015	1.400	1.543	1.400	1.543	777	+0.14(+10.19%)
Mar 16, 2015	1.400	1.400	1.400	1.400	130	+0.00(+0.00%)
Mar 13, 2015	1.400	1.400	1.400	1.400	955	-0.07(-4.55%)
Mar 12, 2015	1.469	1.469	1.450	1.467	2,500	-0.03(-2.21%)
Mar 11, 2015	1.450	1.500	1.450	1.500	1,099	+0.04(+2.77%)
Mar 10, 2015	1.450	1.467	1.450	1.460	1,850	+0.01(+0.66%)
Mar 09, 2015	1.470	1.470	1.450	1.450	1,100	+0.00(+0.00%)
Mar 06, 2015	1.450	1.450	1.450	1.450	3,484	-0.01(-0.98%)
Mar 05, 2015	1.492	1.492	1.464	1.464	900	+0.06(+4.60%)
Mar 04, 2015	1.404	1.404	1.400	1.400	2,055	+0.00(+0.00%)
Mar 03, 2015	1.500	1.500	1.320	1.400	782	+0.11(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices