Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.763	1.763	1.710	1.763	139,921	+0.03(+1.51%)
Mar 27, 2013	1.702	1.745	1.658	1.737	134,447	+0.00(+0.00%)
Mar 26, 2013	1.737	1.780	1.728	1.737	216,939	+0.02(+1.02%)
Mar 25, 2013	1.667	1.745	1.667	1.719	257,651	+0.08(+4.79%)
Mar 22, 2013	1.667	1.667	1.623	1.641	186,496	+0.01(+0.53%)
Mar 21, 2013	1.597	1.658	1.588	1.632	80,775	+0.03(+2.19%)
Mar 20, 2013	1.571	1.606	1.571	1.597	127,454	+0.03(+1.67%)
Mar 19, 2013	1.527	1.580	1.527	1.571	58,620	+0.03(+2.27%)
Mar 18, 2013	1.492	1.597	1.484	1.536	205,999	-0.03(-2.22%)
Mar 15, 2013	1.553	1.658	1.547	1.571	256,167	+0.03(+1.69%)
Mar 14, 2013	1.536	1.571	1.510	1.545	65,102	+0.02(+1.14%)
Mar 13, 2013	1.536	1.562	1.484	1.527	78,658	+0.00(+0.00%)
Mar 12, 2013	1.553	1.638	1.484	1.527	170,919	-0.05(-3.31%)
Mar 11, 2013	1.614	1.745	1.571	1.580	444,804	-0.01(-0.55%)
Mar 08, 2013	1.353	1.649	1.353	1.588	813,886	+0.33(+26.39%)
Mar 07, 2013	1.257	1.258	1.222	1.257	37,781	+0.00(+0.00%)
Mar 06, 2013	1.178	1.257	1.178	1.257	139,839	+0.06(+5.11%)
Mar 05, 2013	1.213	1.257	1.196	1.196	168,312	-0.01(-0.72%)
Mar 04, 2013	1.187	1.274	1.187	1.204	38,652	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices