Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytomx Thera (NQ: CTMX )

1.640 -0.030 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.208	2.170	2.180	2,854,999	-0.01(-0.46%)
Mar 27, 2024	2.120	2.200	2.080	2.190	590,298	+0.08(+3.79%)
Mar 26, 2024	2.160	2.160	1.990	2.110	645,917	-0.03(-1.40%)
Mar 25, 2024	2.130	2.155	2.090	2.140	358,645	+0.03(+1.42%)
Mar 22, 2024	2.210	2.210	2.100	2.110	287,841	-0.13(-5.80%)
Mar 21, 2024	2.230	2.310	2.210	2.240	668,023	-0.03(-1.32%)
Mar 20, 2024	2.200	2.280	2.120	2.270	651,090	+0.09(+4.13%)
Mar 19, 2024	2.010	2.235	1.980	2.180	916,747	+0.16(+7.92%)
Mar 18, 2024	2.090	2.100	1.955	2.020	982,578	-0.05(-2.42%)
Mar 15, 2024	2.050	2.155	2.020	2.070	491,595	+0.01(+0.49%)
Mar 14, 2024	2.100	2.120	1.930	2.060	1,089,681	-0.04(-1.90%)
Mar 13, 2024	2.120	2.165	2.070	2.100	665,438	-0.05(-2.33%)
Mar 12, 2024	2.020	2.199	1.905	2.150	2,038,432	-0.36(-14.34%)
Mar 11, 2024	2.520	2.570	2.460	2.510	1,650,171	+0.01(+0.40%)
Mar 08, 2024	2.520	2.670	2.490	2.500	570,236	-0.06(-2.34%)
Mar 07, 2024	2.730	2.730	2.440	2.560	1,185,185	-0.14(-5.19%)
Mar 06, 2024	2.780	2.790	2.500	2.700	1,255,545	-0.02(-0.74%)
Mar 05, 2024	2.700	2.851	2.690	2.720	2,395,048	-0.02(-0.73%)
Mar 04, 2024	2.700	2.855	2.550	2.740	2,457,481	+0.09(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cytomx Thera (NQ: CTMX )

Historical Prices