Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

2.960 -0.200 (-6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	1.900	1.723	1.865	13,382	+0.00(+0.27%)
Mar 27, 2024	1.850	1.900	1.700	1.860	34,771	-0.02(-1.33%)
Mar 26, 2024	1.860	1.890	1.810	1.885	13,901	-0.01(-0.78%)
Mar 25, 2024	1.880	1.900	1.870	1.900	2,448	+0.09(+4.97%)
Mar 22, 2024	1.750	1.890	1.740	1.810	59,394	-0.02(-1.09%)
Mar 21, 2024	1.900	1.900	1.660	1.830	29,038	-0.07(-3.67%)
Mar 20, 2024	1.755	1.920	1.755	1.900	5,653	-0.04(-2.07%)
Mar 19, 2024	1.980	1.980	1.850	1.940	2,732	-0.06(-3.00%)
Mar 18, 2024	2.000	2.000	1.970	2.000	1,859	+0.03(+1.52%)
Mar 15, 2024	2.015	2.030	1.950	1.970	5,450	-0.07(-3.43%)
Mar 14, 2024	2.100	2.160	1.950	2.040	12,112	-0.11(-5.12%)
Mar 13, 2024	2.160	2.195	2.050	2.150	14,773	+0.01(+0.47%)
Mar 12, 2024	2.150	2.290	2.140	2.140	17,028	-0.01(-0.47%)
Mar 11, 2024	2.140	2.236	2.140	2.150	6,415	+0.01(+0.47%)
Mar 08, 2024	2.180	2.250	2.110	2.140	7,953	-0.08(-3.60%)
Mar 07, 2024	2.180	2.250	2.180	2.220	1,678	+0.02(+0.91%)
Mar 06, 2024	2.370	2.370	2.180	2.200	6,035	-0.06(-2.66%)
Mar 05, 2024	2.400	2.400	2.230	2.260	15,034	+0.01(+0.45%)
Mar 04, 2024	2.350	2.440	2.198	2.250	24,714	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices