Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.5075 +0.0060 (+1.20%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.120	9.120	8.360	8.400	203,292	-0.48(-5.41%)
Mar 30, 2022	9.120	9.360	8.640	8.880	170,835	-0.48(-5.13%)
Mar 29, 2022	9.440	9.672	9.280	9.360	86,382	+0.00(+0.00%)
Mar 28, 2022	9.840	9.840	9.040	9.360	133,126	-0.16(-1.68%)
Mar 25, 2022	9.200	9.840	8.400	9.520	349,238	+0.40(+4.39%)
Mar 24, 2022	9.280	9.280	8.800	9.120	94,713	+0.08(+0.88%)
Mar 23, 2022	8.800	9.440	8.400	9.040	588,133	+0.32(+3.67%)
Mar 22, 2022	9.360	9.600	8.560	8.720	545,852	-0.64(-6.84%)
Mar 21, 2022	9.680	9.840	8.720	9.360	320,437	-0.16(-1.68%)
Mar 18, 2022	10.32	10.40	9.440	9.520	355,091	-0.56(-5.56%)
Mar 17, 2022	10.56	10.56	10.00	10.08	215,924	-0.80(-7.35%)
Mar 16, 2022	10.64	11.12	9.920	10.88	357,271	+0.72(+7.09%)
Mar 15, 2022	9.600	10.56	9.280	10.16	185,746	+0.08(+0.79%)
Mar 14, 2022	11.44	11.44	9.760	10.08	325,882	-0.80(-7.35%)
Mar 11, 2022	11.60	11.76	10.80	10.88	201,367	-0.56(-4.90%)
Mar 10, 2022	13.52	13.52	11.36	11.44	155,680	-1.92(-14.37%)
Mar 09, 2022	13.20	13.60	12.88	13.36	75,954	-0.32(-2.34%)
Mar 08, 2022	12.56	13.76	12.32	13.68	115,216	+0.80(+6.21%)
Mar 07, 2022	12.16	12.96	11.48	12.88	108,894	+1.52(+13.38%)
Mar 04, 2022	11.84	11.92	11.04	11.36	159,524	-0.56(-4.70%)
Mar 03, 2022	12.48	12.48	11.84	11.92	56,691	-0.32(-2.61%)
Mar 02, 2022	12.56	12.88	12.24	12.24	48,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices