Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.000	4.119	3.761	4.080	60,294	-0.08(-1.96%)
Mar 30, 2023	4.080	4.344	4.017	4.162	55,098	+0.16(+4.04%)
Mar 29, 2023	3.920	4.070	3.745	4.000	51,690	+0.38(+10.57%)
Mar 28, 2023	3.600	3.680	3.599	3.618	30,235	-0.05(-1.46%)
Mar 27, 2023	3.760	3.823	3.626	3.671	25,298	-0.12(-3.27%)
Mar 24, 2023	3.840	3.920	3.681	3.795	24,076	+0.06(+1.56%)
Mar 23, 2023	3.840	4.032	3.600	3.737	67,158	-0.15(-3.91%)
Mar 22, 2023	3.920	4.120	3.881	3.889	25,011	+0.00(+0.02%)
Mar 21, 2023	3.840	3.919	3.760	3.888	28,927	+0.15(+3.96%)
Mar 20, 2023	3.760	3.960	3.720	3.740	54,836	-0.10(-2.60%)
Mar 17, 2023	4.000	4.160	3.768	3.840	79,987	-0.11(-2.74%)
Mar 16, 2023	3.920	4.000	3.840	3.948	31,143	+0.11(+2.81%)
Mar 15, 2023	4.189	4.320	3.720	3.840	145,241	-0.28(-6.80%)
Mar 14, 2023	4.240	4.545	4.120	4.120	45,198	-0.08(-1.90%)
Mar 13, 2023	4.240	4.428	4.161	4.200	31,709	-0.12(-2.78%)
Mar 10, 2023	4.400	4.562	4.240	4.320	43,598	-0.08(-1.82%)
Mar 09, 2023	4.400	4.640	4.360	4.400	22,426	-0.08(-1.79%)
Mar 08, 2023	4.560	4.660	4.336	4.480	36,658	-0.06(-1.41%)
Mar 07, 2023	4.640	4.680	4.440	4.544	35,932	+0.06(+1.32%)
Mar 06, 2023	4.640	4.779	4.386	4.485	35,279	-0.21(-4.45%)
Mar 03, 2023	4.330	4.800	4.330	4.694	36,291	+0.25(+5.71%)
Mar 02, 2023	4.480	4.607	4.179	4.440	81,161	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices