Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.390	4.460	4.380	4.450	22,093	+0.07(+1.60%)
Mar 27, 2024	4.350	4.420	4.330	4.380	37,550	-0.05(-1.13%)
Mar 26, 2024	4.380	4.450	4.300	4.430	46,286	+0.11(+2.55%)
Mar 25, 2024	4.270	4.360	4.270	4.320	37,300	-0.01(-0.23%)
Mar 22, 2024	4.300	4.338	4.300	4.330	21,590	+0.03(+0.70%)
Mar 21, 2024	4.310	4.360	4.300	4.300	30,120	-0.04(-1.04%)
Mar 20, 2024	4.339	4.380	4.280	4.345	45,089	+0.04(+0.81%)
Mar 19, 2024	4.320	4.364	4.280	4.310	23,730	-0.01(-0.23%)
Mar 18, 2024	4.310	4.380	4.295	4.320	42,323	+0.01(+0.23%)
Mar 15, 2024	4.300	4.310	4.170	4.310	99,597	+0.11(+2.62%)
Mar 14, 2024	4.120	4.220	4.120	4.200	28,216	+0.05(+1.27%)
Mar 13, 2024	4.108	4.206	4.108	4.147	30,260	+0.00(+0.00%)
Mar 12, 2024	4.197	4.226	3.941	4.147	224,989	-0.01(-0.24%)
Mar 11, 2024	4.177	4.226	4.138	4.157	43,376	-0.01(-0.17%)
Mar 08, 2024	4.157	4.186	4.128	4.164	32,482	+0.04(+0.89%)
Mar 07, 2024	4.206	4.206	4.128	4.128	31,468	-0.05(-1.18%)
Mar 06, 2024	4.167	4.238	4.139	4.177	33,899	+0.02(+0.47%)
Mar 05, 2024	4.147	4.157	4.128	4.157	10,335	+0.05(+1.20%)
Mar 04, 2024	4.147	4.248	4.089	4.108	56,153	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices