Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.150	1.050	1.070	150,713	-0.08(-7.36%)
Mar 27, 2024	1.170	1.210	1.120	1.155	99,471	+0.04(+4.05%)
Mar 26, 2024	1.130	1.160	0.9926	1.110	153,481	-0.02(-1.77%)
Mar 25, 2024	0.9900	1.169	0.9512	1.130	300,327	+0.18(+18.44%)
Mar 22, 2024	0.8800	0.9600	0.8800	0.9541	107,087	+0.07(+7.91%)
Mar 21, 2024	0.8000	0.9700	0.7850	0.8842	324,839	+0.09(+11.78%)
Mar 20, 2024	0.7900	0.8263	0.7850	0.7910	18,436	-0.01(-1.62%)
Mar 19, 2024	0.8290	0.8420	0.8000	0.8040	174,964	+0.01(+1.80%)
Mar 18, 2024	0.7530	0.8300	0.7500	0.7898	154,602	+0.05(+6.23%)
Mar 15, 2024	0.7400	0.7675	0.7310	0.7435	26,832	-0.01(-1.10%)
Mar 14, 2024	0.7220	0.8057	0.7110	0.7518	171,170	+0.03(+4.10%)
Mar 13, 2024	0.7100	0.7462	0.7000	0.7222	88,950	+0.01(+1.70%)
Mar 12, 2024	0.6901	0.7400	0.6800	0.7101	71,369	+0.01(+1.43%)
Mar 11, 2024	0.7140	0.7400	0.6900	0.7001	95,122	+0.02(+2.20%)
Mar 08, 2024	0.7100	0.7199	0.6810	0.6850	54,801	+0.00(+0.00%)
Mar 07, 2024	0.6710	0.7335	0.6710	0.6850	78,358	+0.02(+2.24%)
Mar 06, 2024	0.6730	0.7200	0.6588	0.6700	181,601	-0.00(-0.45%)
Mar 05, 2024	0.6547	0.6750	0.6100	0.6730	140,267	-0.00(-0.28%)
Mar 04, 2024	0.6800	0.6800	0.6400	0.6749	96,451	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices