Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.760	7.290	6.760	7.110	94,068	+0.43(+6.44%)
Mar 30, 2021	6.620	6.900	6.530	6.680	136,593	-0.07(-1.04%)
Mar 29, 2021	7.390	7.471	6.750	6.750	159,598	-0.65(-8.78%)
Mar 26, 2021	7.470	7.590	7.060	7.400	118,500	-0.03(-0.40%)
Mar 25, 2021	7.230	7.530	6.910	7.430	263,563	+0.20(+2.77%)
Mar 24, 2021	7.780	7.850	7.200	7.230	92,168	-0.50(-6.47%)
Mar 23, 2021	7.980	8.020	7.550	7.730	113,639	-0.23(-2.89%)
Mar 22, 2021	8.350	8.490	7.840	7.960	117,326	-0.43(-5.13%)
Mar 19, 2021	8.200	8.590	8.000	8.390	258,300	+0.24(+2.94%)
Mar 18, 2021	8.380	8.630	8.000	8.150	179,332	-0.19(-2.28%)
Mar 17, 2021	7.910	8.610	7.910	8.340	156,632	+0.08(+0.97%)
Mar 16, 2021	8.780	8.780	7.850	8.260	500,607	-0.43(-4.95%)
Mar 15, 2021	7.430	8.950	7.430	8.690	1,231,906	+1.14(+15.10%)
Mar 12, 2021	7.340	7.936	7.220	7.550	1,226,000	-0.32(-4.07%)
Mar 11, 2021	7.220	8.000	7.170	7.870	913,012	+0.66(+9.15%)
Mar 10, 2021	7.360	7.480	6.850	7.210	436,722	+0.00(+0.00%)
Mar 09, 2021	6.150	7.660	6.150	7.210	1,073,042	+1.16(+19.17%)
Mar 08, 2021	6.320	6.540	5.900	6.050	377,374	-0.12(-1.94%)
Mar 05, 2021	6.050	6.290	5.540	6.170	315,700	+0.07(+1.15%)
Mar 04, 2021	6.750	6.890	5.710	6.100	610,210	-0.66(-9.76%)
Mar 03, 2021	7.450	7.630	6.550	6.760	518,668	-0.61(-8.28%)
Mar 02, 2021	7.410	7.880	7.280	7.370	187,842	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices