Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphatec Holdings (NQ: ATEC )

9.710 -0.420 (-4.15%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.410	2.410	2.256	2.330	136,748	-0.08(-3.36%)
Mar 30, 2017	2.400	2.640	2.250	2.411	692,649	+0.01(+0.48%)
Mar 29, 2017	2.100	2.400	2.100	2.400	161,393	+0.27(+12.65%)
Mar 28, 2017	2.100	2.150	2.055	2.130	52,879	+0.05(+2.40%)
Mar 27, 2017	2.180	2.180	2.020	2.080	39,763	-0.11(-5.02%)
Mar 24, 2017	2.090	2.210	2.010	2.190	96,360	+0.12(+5.80%)
Mar 23, 2017	2.440	2.500	1.960	2.070	426,244	-0.61(-22.76%)
Mar 22, 2017	2.770	2.950	2.650	2.680	146,690	-0.12(-4.29%)
Mar 21, 2017	2.910	3.009	2.700	2.800	66,527	-0.07(-2.44%)
Mar 20, 2017	3.140	3.140	2.830	2.870	173,029	-0.30(-9.46%)
Mar 17, 2017	3.290	3.320	3.150	3.170	128,657	-0.13(-3.94%)
Mar 16, 2017	3.750	3.750	3.200	3.300	165,184	-0.51(-13.39%)
Mar 15, 2017	3.920	3.920	3.710	3.810	25,404	-0.12(-3.05%)
Mar 14, 2017	3.620	4.200	3.620	3.930	8,733	+0.32(+8.86%)
Mar 13, 2017	3.540	3.860	3.440	3.610	33,511	+0.07(+1.98%)
Mar 10, 2017	3.570	3.700	3.310	3.540	12,023	-0.03(-0.84%)
Mar 09, 2017	3.610	3.760	3.397	3.570	24,030	-0.08(-2.19%)
Mar 08, 2017	4.030	4.110	3.610	3.650	83,882	-0.37(-9.20%)
Mar 07, 2017	4.040	4.350	3.810	4.020	87,395	-0.08(-1.95%)
Mar 06, 2017	4.550	4.550	3.750	4.100	190,554	-0.48(-10.48%)
Mar 03, 2017	3.930	5.800	3.930	4.580	1,000,087	+0.68(+17.44%)
Mar 02, 2017	3.550	4.139	3.390	3.900	102,560	+0.36(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alphatec Holdings (NQ: ATEC )

Historical Prices