Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.025 -0.025 (-0.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.490	8.490	8.190	8.270	64,393	-0.13(-1.55%)
Mar 30, 2017	8.550	8.690	8.400	8.400	69,441	-0.14(-1.64%)
Mar 29, 2017	8.430	8.740	8.430	8.540	26,677	-0.03(-0.35%)
Mar 28, 2017	8.540	8.870	8.510	8.570	46,272	-0.07(-0.81%)
Mar 27, 2017	8.370	8.765	8.263	8.640	41,900	+0.23(+2.73%)
Mar 24, 2017	8.390	8.410	8.200	8.410	15,436	+0.21(+2.56%)
Mar 23, 2017	7.960	8.620	7.937	8.200	99,903	+0.18(+2.24%)
Mar 22, 2017	8.150	8.150	7.798	8.020	81,198	-0.12(-1.47%)
Mar 21, 2017	8.400	8.400	7.820	8.140	140,520	-0.26(-3.10%)
Mar 20, 2017	8.490	8.500	8.270	8.400	49,876	-0.04(-0.47%)
Mar 17, 2017	8.400	8.440	8.247	8.440	57,855	+0.24(+2.93%)
Mar 16, 2017	8.380	8.380	8.110	8.200	11,002	-0.12(-1.44%)
Mar 15, 2017	8.354	8.429	7.940	8.320	280,463	-0.15(-1.77%)
Mar 14, 2017	7.760	8.520	7.610	8.470	455,103	+0.69(+8.87%)
Mar 13, 2017	7.990	7.990	7.630	7.780	103,839	+0.09(+1.17%)
Mar 10, 2017	7.800	7.892	7.650	7.690	39,742	-0.12(-1.54%)
Mar 09, 2017	7.880	7.950	7.700	7.810	45,897	-0.07(-0.89%)
Mar 08, 2017	8.015	8.020	7.720	7.880	48,409	-0.07(-0.88%)
Mar 07, 2017	7.960	7.980	7.860	7.950	15,800	-0.04(-0.50%)
Mar 06, 2017	8.100	8.120	7.800	7.990	61,991	+0.04(+0.50%)
Mar 03, 2017	7.970	8.140	7.650	7.950	74,943	-0.01(-0.13%)
Mar 02, 2017	7.800	8.017	7.800	7.960	50,049	+0.31(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices