Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.800	3.800	3.800	0	-0.10(-2.56%)
Mar 28, 2018	3.850	3.950	3.750	3.900	323,600	+0.05(+1.30%)
Mar 27, 2018	3.900	3.950	3.800	3.850	321,580	+0.00(+0.00%)
Mar 26, 2018	3.800	3.900	3.725	3.850	407,356	+0.05(+1.32%)
Mar 23, 2018	3.900	3.975	3.800	3.800	388,600	-0.10(-2.56%)
Mar 22, 2018	3.750	3.950	3.750	3.900	405,085	+0.10(+2.63%)
Mar 21, 2018	3.850	3.900	3.650	3.800	597,604	-0.05(-1.30%)
Mar 20, 2018	3.900	3.950	3.850	3.850	359,033	-0.05(-1.28%)
Mar 19, 2018	3.850	3.950	3.700	3.900	639,196	+0.05(+1.30%)
Mar 16, 2018	3.650	3.900	3.600	3.850	1,350,436	+0.20(+5.48%)
Mar 15, 2018	3.750	3.750	3.600	3.650	314,831	-0.05(-1.35%)
Mar 14, 2018	3.750	3.850	3.700	3.700	328,611	-0.05(-1.33%)
Mar 13, 2018	3.750	3.900	3.700	3.750	949,707	+0.05(+1.35%)
Mar 12, 2018	3.550	3.750	3.550	3.700	811,421	+0.15(+4.23%)
Mar 09, 2018	3.750	3.750	3.400	3.550	1,275,368	-0.20(-5.33%)
Mar 08, 2018	3.750	3.750	3.700	3.750	88,934	+0.05(+1.35%)
Mar 07, 2018	3.700	3.775	3.625	3.700	584,395	+0.00(+0.00%)
Mar 06, 2018	3.600	3.750	3.600	3.700	402,000	+0.10(+2.78%)
Mar 05, 2018	3.450	3.800	3.400	3.600	910,848	+0.15(+4.35%)
Mar 02, 2018	3.450	3.536	3.350	3.450	661,011	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices