Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.6400 -0.0400 (-5.88%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.000	1.050	0.9800	1.050	185,861	+0.05(+5.00%)
Mar 30, 2020	0.9800	1.050	0.9300	1.000	638,003	-0.01(-0.99%)
Mar 27, 2020	0.8800	1.040	0.8400	1.010	392,300	-0.02(-1.94%)
Mar 26, 2020	1.020	1.200	0.8300	1.030	1,995,323	-0.02(-1.90%)
Mar 25, 2020	1.000	1.050	0.9300	1.050	227,903	+0.03(+2.94%)
Mar 24, 2020	1.030	1.050	0.9500	1.020	392,395	-0.01(-0.97%)
Mar 23, 2020	0.8600	1.050	0.8600	1.030	750,301	+0.21(+25.61%)
Mar 20, 2020	0.8000	0.8999	0.7800	0.8200	205,100	+0.02(+2.37%)
Mar 19, 2020	0.6690	0.8010	0.6690	0.8010	128,947	+0.15(+22.85%)
Mar 18, 2020	0.7600	0.7600	0.6500	0.6520	66,316	-0.11(-14.21%)
Mar 17, 2020	0.7589	0.7639	0.7400	0.7600	45,669	+0.01(+1.33%)
Mar 16, 2020	0.7500	0.8200	0.7500	0.7500	43,462	-0.05(-6.25%)
Mar 13, 2020	0.8000	0.8600	0.7849	0.8000	70,000	+0.02(+1.92%)
Mar 12, 2020	0.8200	0.8200	0.7550	0.7849	68,256	-0.04(-4.28%)
Mar 11, 2020	0.8600	0.8800	0.8200	0.8200	34,954	+0.00(+0.00%)
Mar 10, 2020	0.7629	0.8500	0.7629	0.8200	64,015	+0.03(+3.78%)
Mar 09, 2020	0.7510	0.8200	0.7510	0.7901	40,597	+0.01(+1.04%)
Mar 06, 2020	0.7990	0.8546	0.7500	0.7820	84,600	-0.03(-3.46%)
Mar 05, 2020	0.9000	0.9000	0.8001	0.8100	100,987	-0.07(-7.95%)
Mar 04, 2020	0.8000	0.8800	0.8000	0.8800	39,266	+0.08(+10.00%)
Mar 03, 2020	0.8200	0.8600	0.8000	0.8000	31,864	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices