Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

23.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.100	4.100	4.100	0	-0.03(-0.65%)
Mar 28, 2018	4.270	4.270	4.083	4.127	77,865	-0.17(-3.96%)
Mar 27, 2018	4.243	4.347	4.030	4.297	107,448	+0.04(+0.86%)
Mar 26, 2018	4.367	4.367	4.167	4.260	114,618	-0.04(-1.01%)
Mar 23, 2018	4.350	4.443	4.180	4.303	220,404	+0.14(+3.28%)
Mar 22, 2018	4.050	4.190	3.957	4.167	96,372	+0.08(+2.04%)
Mar 21, 2018	4.407	4.533	3.907	4.083	124,632	-0.31(-6.99%)
Mar 20, 2018	3.837	4.523	3.720	4.390	210,810	+0.58(+15.22%)
Mar 19, 2018	4.133	4.199	3.500	3.810	815,529	-0.34(-8.12%)
Mar 16, 2018	4.747	4.750	4.000	4.147	617,850	-0.53(-11.33%)
Mar 15, 2018	5.000	5.171	4.337	4.677	212,952	-0.30(-6.09%)
Mar 14, 2018	4.827	5.198	4.827	4.980	229,236	+0.23(+4.92%)
Mar 13, 2018	4.553	4.863	4.533	4.747	151,572	+0.18(+3.94%)
Mar 12, 2018	4.347	4.833	4.345	4.567	311,271	+0.19(+4.34%)
Mar 09, 2018	4.567	4.567	4.223	4.377	481,077	-0.11(-2.45%)
Mar 08, 2018	4.037	4.580	4.037	4.487	751,302	+0.49(+12.26%)
Mar 07, 2018	3.733	4.243	3.490	3.997	880,350	+0.33(+9.00%)
Mar 06, 2018	2.680	4.397	2.653	3.667	3,628,872	+1.05(+40.04%)
Mar 05, 2018	2.667	2.813	2.500	2.618	497,835	+0.20(+8.49%)
Mar 02, 2018	2.253	2.413	2.210	2.413	108,741	+0.17(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices