Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3800	0.5200	0.3100	0.4200	445,262	+0.04(+10.38%)
Mar 30, 2020	0.3640	0.4200	0.3640	0.3805	17,197	+0.02(+4.53%)
Mar 27, 2020	0.3781	0.4349	0.2550	0.3640	127,500	-0.08(-17.27%)
Mar 26, 2020	0.4100	0.4400	0.4100	0.4400	24,184	+0.03(+7.32%)
Mar 25, 2020	0.3800	0.4100	0.3700	0.4100	62,716	+0.04(+10.48%)
Mar 24, 2020	0.3825	0.4061	0.3600	0.3711	52,481	+0.01(+1.87%)
Mar 23, 2020	0.3400	0.3900	0.3105	0.3643	125,877	+0.01(+1.53%)
Mar 20, 2020	0.2909	0.3698	0.2909	0.3588	98,200	+0.06(+19.60%)
Mar 19, 2020	0.3400	0.3400	0.2600	0.3000	25,681	-0.04(-10.45%)
Mar 18, 2020	0.3000	0.3359	0.2650	0.3350	38,040	+0.04(+11.67%)
Mar 17, 2020	0.2900	0.3100	0.2700	0.3000	75,461	-0.01(-3.19%)
Mar 16, 2020	0.3000	0.3299	0.2548	0.3099	24,674	-0.05(-13.58%)
Mar 13, 2020	0.4000	0.4000	0.3190	0.3586	36,600	-0.01(-3.08%)
Mar 12, 2020	0.3500	0.3837	0.3500	0.3700	40,845	+0.00(+1.01%)
Mar 11, 2020	0.4045	0.4045	0.3600	0.3663	86,820	-0.04(-9.42%)
Mar 10, 2020	0.4020	0.4130	0.4000	0.4044	18,408	+0.00(+1.10%)
Mar 09, 2020	0.4100	0.4100	0.3900	0.4000	45,074	-0.01(-3.15%)
Mar 06, 2020	0.4486	0.4554	0.4100	0.4130	96,600	-0.04(-7.94%)
Mar 05, 2020	0.4610	0.4610	0.4400	0.4486	47,300	-0.02(-4.55%)
Mar 04, 2020	0.4400	0.4900	0.4400	0.4700	49,420	+0.01(+2.35%)
Mar 03, 2020	0.4883	0.4883	0.4500	0.4592	129,737	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices