Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8350 +0.0050 (+0.60%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.346	2.417	2.298	2.301	34,392	-0.12(-4.88%)
Mar 30, 2022	2.300	2.564	2.328	2.419	39,514	-0.03(-1.31%)
Mar 29, 2022	2.500	2.572	2.425	2.451	45,100	+0.01(+0.57%)
Mar 28, 2022	2.470	2.524	2.255	2.437	56,669	-0.04(-1.73%)
Mar 25, 2022	2.613	2.648	2.437	2.480	68,682	-0.12(-4.62%)
Mar 24, 2022	2.800	2.810	2.536	2.600	46,890	-0.05(-1.85%)
Mar 23, 2022	2.630	2.878	2.515	2.649	132,241	+0.02(+0.61%)
Mar 22, 2022	2.885	2.937	2.633	2.633	55,492	-0.12(-4.18%)
Mar 21, 2022	2.833	2.999	2.668	2.748	44,812	-0.12(-4.15%)
Mar 18, 2022	2.690	3.188	2.656	2.867	265,742	+0.18(+6.58%)
Mar 17, 2022	2.575	2.839	2.575	2.690	43,948	+0.08(+3.03%)
Mar 16, 2022	2.821	3.100	2.550	2.611	141,499	+0.19(+7.89%)
Mar 15, 2022	2.492	2.501	2.217	2.420	24,401	-0.15(-5.84%)
Mar 14, 2022	2.890	2.890	2.200	2.570	60,356	-0.37(-12.59%)
Mar 11, 2022	3.051	3.110	2.851	2.940	61,536	-0.26(-8.13%)
Mar 10, 2022	3.243	3.289	3.028	3.200	38,452	-0.16(-4.82%)
Mar 09, 2022	3.600	3.600	3.210	3.362	42,430	-0.13(-3.64%)
Mar 08, 2022	3.200	3.554	3.100	3.489	221,827	+0.39(+12.55%)
Mar 07, 2022	2.425	3.100	2.421	3.100	262,896	+0.60(+24.00%)
Mar 04, 2022	2.500	2.700	2.425	2.500	30,941	-0.10(-3.81%)
Mar 03, 2022	2.600	2.600	2.400	2.599	23,638	+0.14(+5.65%)
Mar 02, 2022	2.760	2.940	2.430	2.460	85,480	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices