Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.095	1.100	1.095	1.100	502	+0.03(+3.21%)
Mar 30, 2020	1.090	1.090	1.040	1.066	1,580	-0.02(-2.22%)
Mar 27, 2020	1.074	1.100	1.065	1.090	900	+0.02(+1.87%)
Mar 26, 2020	1.049	1.100	1.038	1.070	6,545	+0.04(+3.88%)
Mar 25, 2020	1.030	1.030	1.025	1.030	6,864	+0.00(+0.00%)
Mar 24, 2020	1.020	1.030	1.020	1.030	14,943	+0.02(+1.98%)
Mar 23, 2020	1.024	1.024	0.7770	1.010	39,010	-0.01(-1.18%)
Mar 20, 2020	1.036	1.036	1.020	1.022	9,200	+0.00(+0.21%)
Mar 19, 2020	1.029	1.029	1.020	1.020	10,093	+0.01(+0.99%)
Mar 18, 2020	1.090	1.100	1.010	1.010	31,317	-0.08(-6.95%)
Mar 17, 2020	1.085	1.086	1.080	1.085	7,834	+0.03(+2.85%)
Mar 16, 2020	1.100	1.100	1.050	1.055	82,636	-0.03(-2.86%)
Mar 13, 2020	1.100	1.100	1.080	1.086	21,100	-0.01(-1.24%)
Mar 12, 2020	1.120	1.120	1.100	1.100	10,913	-0.02(-1.79%)
Mar 11, 2020	1.140	1.140	1.120	1.120	4,122	-0.02(-1.94%)
Mar 10, 2020	1.150	1.150	1.140	1.142	1,370	+0.06(+5.76%)
Mar 09, 2020	1.030	1.100	1.030	1.080	21,145	-0.03(-2.70%)
Mar 06, 2020	1.100	1.121	1.100	1.110	11,700	+0.01(+0.91%)
Mar 05, 2020	1.120	1.121	1.100	1.100	8,172	+0.00(+0.00%)
Mar 04, 2020	1.120	1.125	1.100	1.100	5,140	+0.00(+0.00%)
Mar 03, 2020	1.120	1.130	1.100	1.100	13,680	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices