Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1420	2160	1320	1474	32,704	-1765.20(-54.49%)
Mar 30, 2020	2289	3720	2160	3239	54,261	+1832.40(+130.23%)
Mar 27, 2020	510.00	1914	480.00	1407	60,661	+927.00(+193.12%)
Mar 26, 2020	564.00	576.00	468.00	480.00	5,802	-58.80(-10.91%)
Mar 25, 2020	555.00	678.00	528.60	538.80	4,734	-1.20(-0.22%)
Mar 24, 2020	600.00	600.00	480.00	540.00	1,578	-36.60(-6.35%)
Mar 23, 2020	617.40	618.00	534.00	576.60	1,269	-24.60(-4.09%)
Mar 20, 2020	681.60	689.40	540.00	601.20	2,125	+61.20(+11.33%)
Mar 19, 2020	533.40	600.00	489.00	540.00	904	+0.00(+0.00%)
Mar 18, 2020	504.00	611.40	504.00	540.00	840	-60.00(-10.00%)
Mar 17, 2020	780.00	840.00	600.00	600.00	1,708	-60.00(-9.09%)
Mar 16, 2020	780.00	780.00	540.00	660.00	733	-76.20(-10.35%)
Mar 13, 2020	960.00	1110	711.00	736.20	1,267	-91.80(-11.09%)
Mar 12, 2020	960.00	966.00	636.00	828.00	558	-372.00(-31.00%)
Mar 11, 2020	1260	1380	1140	1200	430	-30.00(-2.44%)
Mar 10, 2020	1290	1290	1089	1230	454	+132.00(+12.02%)
Mar 09, 2020	1142	1142	1021	1098	479	-203.40(-15.63%)
Mar 06, 2020	1266	1424	1212	1301	539	-138.60(-9.62%)
Mar 05, 2020	1428	1500	1261	1440	919	-120.00(-7.69%)
Mar 04, 2020	1800	2220	1500	1560	4,946	-60.00(-3.70%)
Mar 03, 2020	1827	2100	1591	1620	1,068	-15.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Top Ships Inc (NQ: TOPS )

Historical Prices