Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

2.390 -0.020 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.272	8.588	7.188	7.434	443,208	-0.81(-9.81%)
Mar 30, 2020	9.495	9.495	8.144	8.243	377,703	-1.12(-12.00%)
Mar 27, 2020	9.248	9.613	8.883	9.367	293,725	-0.43(-4.43%)
Mar 26, 2020	8.696	9.889	8.627	9.800	594,228	+1.17(+13.60%)
Mar 25, 2020	7.720	9.051	7.266	8.627	550,801	+0.98(+12.76%)
Mar 24, 2020	7.858	8.292	7.355	7.651	582,392	+0.70(+10.07%)
Mar 23, 2020	8.154	8.154	6.695	6.951	784,896	-1.10(-13.71%)
Mar 20, 2020	8.686	9.692	7.592	8.055	821,537	-0.58(-6.74%)
Mar 19, 2020	8.588	9.406	8.164	8.637	569,009	+0.03(+0.34%)
Mar 18, 2020	8.183	9.012	7.907	8.607	520,454	-0.17(-1.91%)
Mar 17, 2020	8.972	9.169	7.829	8.775	672,710	+0.02(+0.23%)
Mar 16, 2020	6.971	9.100	6.971	8.755	697,544	-0.92(-9.48%)
Mar 13, 2020	8.321	9.672	7.828	9.672	916,166	+1.92(+24.81%)
Mar 12, 2020	8.190	8.533	7.740	7.750	533,252	-1.22(-13.65%)
Mar 11, 2020	9.591	9.680	8.582	8.974	396,440	-0.93(-9.40%)
Mar 10, 2020	9.435	9.983	9.062	9.905	337,722	+0.87(+9.65%)
Mar 09, 2020	9.474	9.843	8.886	9.033	371,798	-1.02(-10.14%)
Mar 06, 2020	9.856	10.33	9.787	10.05	393,682	-0.21(-2.01%)
Mar 05, 2020	10.30	10.58	10.16	10.26	521,438	-0.41(-3.86%)
Mar 04, 2020	11.15	11.27	10.61	10.67	439,295	-0.32(-2.94%)
Mar 03, 2020	11.14	12.07	10.76	10.99	698,655	-0.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices