Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbus Mckinnon (NQ: CMCO )

36.49 +0.05 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.02	12.02	11.48	11.94	52,741	+0.00(+0.00%)
Mar 28, 2002	12.02	12.02	11.48	11.94	52,741	+0.07(+0.63%)
Mar 27, 2002	11.38	12.22	11.32	11.87	58,744	+0.54(+4.78%)
Mar 26, 2002	10.94	11.52	10.91	11.32	44,808	+0.35(+3.14%)
Mar 25, 2002	10.35	11.01	10.25	10.98	38,055	+0.69(+6.71%)
Mar 22, 2002	10.17	10.45	10.17	10.29	11,577	+0.03(+0.27%)
Mar 21, 2002	10.09	10.26	9.981	10.26	37,412	+0.01(+0.09%)
Mar 20, 2002	10.31	10.31	9.981	10.25	10,505	-0.06(-0.54%)
Mar 19, 2002	10.43	10.44	9.981	10.31	27,121	-0.02(-0.18%)
Mar 18, 2002	10.33	10.62	10.33	10.33	2,572	-0.26(-2.47%)
Mar 15, 2002	10.31	10.59	10.31	10.59	9,755	-0.28(-2.58%)
Mar 14, 2002	10.13	10.87	10.13	10.87	43,093	+0.37(+3.56%)
Mar 13, 2002	10.24	10.49	10.03	10.49	39,127	+0.24(+2.39%)
Mar 12, 2002	10.11	10.25	9.981	10.25	6,324	+0.20(+2.02%)
Mar 11, 2002	10.03	10.07	10.03	10.05	8,897	+0.07(+0.65%)
Mar 08, 2002	10.26	10.26	9.981	9.981	17,473	-0.16(-1.56%)
Mar 07, 2002	10.00	10.68	10.00	10.14	46,202	+0.07(+0.65%)
Mar 06, 2002	9.851	10.07	9.842	10.07	9,004	+0.23(+2.37%)
Mar 05, 2002	9.887	9.981	9.842	9.842	30,980	+0.05(+0.48%)
Mar 04, 2002	9.608	9.842	9.562	9.795	40,092	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Columbus Mckinnon (NQ: CMCO )

Historical Prices